JANCTION Historical Data

JCT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00287
+1.19%
$ 23.46 million $ 4.8 million
Mar 25, 3 PM $ 0.00283
-1.29%
$ 23.18 million $ 4.69 million
Mar 25, 2 PM $ 0.00287
-3.96%
$ 23.49 million $ 4.65 million
Mar 25, 1 PM $ 0.00299
-2.88%
$ 24.46 million $ 4.74 million
Mar 25, 12 PM $ 0.00308
+2.03%
$ 25.18 million $ 4.71 million
Mar 25, 11 AM $ 0.00301
+2.23%
$ 24.67 million $ 4.63 million
Mar 25, 10 AM $ 0.00295
-12.92%
$ 24.14 million $ 4.82 million
Mar 25, 9 AM $ 0.00339
+5.25%
$ 27.73 million $ 4.96 million
Mar 25, 8 AM $ 0.00322
+2.01%
$ 26.34 million $ 4.77 million
Mar 25, 7 AM $ 0.00316
+3.44%
$ 25.83 million $ 4.77 million
Mar 25, 6 AM $ 0.00305
+5.73%
$ 24.97 million $ 4.89 million
Mar 25, 5 AM $ 0.00289
+0.91%
$ 23.61 million $ 5.1 million
Mar 25, 4 AM $ 0.00286
-2.65%
$ 23.4 million $ 4.89 million
Mar 25, 3 AM $ 0.00294
+0.59%
$ 24.04 million $ 4.84 million
Mar 25, 2 AM $ 0.00292
-2.61%
$ 23.9 million $ 4.8 million
Mar 25, 1 AM $ 0.003
+5.54%
$ 24.53 million $ 4.83 million
Mar 25, 12 AM $ 0.00284
+2.44%
$ 23.23 million $ 5 million
Mar 24, 11 PM $ 0.00277
+3.48%
$ 22.65 million $ 4.86 million
Mar 24, 10 PM $ 0.00267
-0.70%
$ 21.89 million $ 4.9 million
Mar 24, 9 PM $ 0.00269
+0.26%
$ 22.05 million $ 5.02 million
Mar 24, 8 PM $ 0.00269
-1.50%
$ 22 million $ 5.12 million
Mar 24, 7 PM $ 0.00273
-6.48%
$ 22.34 million $ 5.25 million
Mar 24, 6 PM $ 0.00292
-3.51%
$ 23.88 million $ 5.55 million
Mar 24, 5 PM $ 0.00302
-2.96%
$ 24.75 million $ 5.76 million
Mar 24, 4 PM $ 0.00312
+0.79%
$ 25.51 million $ 6.34 million
Mar 24, 3 PM $ 0.00309
+0.20%
$ 25.31 million $ 6.58 million
Mar 24, 2 PM $ 0.00309
-10.40%
$ 25.27 million $ 7.35 million
Mar 24, 1 PM $ 0.00345
-6.99%
$ 28.2 million $ 7.64 million
Mar 24, 12 PM $ 0.00371
+5.35%
$ 30.33 million $ 7.68 million
Mar 24, 11 AM $ 0.00352
+0.03%
$ 28.78 million $ 7.74 million
Mar 24, 10 AM $ 0.00352
+19.43%
$ 28.82 million $ 7.78 million
Mar 24, 9 AM $ 0.00295
+2.30%
$ 24.13 million $ 7.51 million
Mar 24, 8 AM $ 0.00288
+4.37%
$ 23.6 million $ 7.57 million
Mar 24, 7 AM $ 0.00276
+1.53%
$ 22.62 million $ 7.59 million
Mar 24, 6 AM $ 0.00272
-21.24%
$ 22.27 million $ 7.39 million
Mar 24, 5 AM $ 0.00345
+1.74%
$ 28.27 million $ 7.47 million
Mar 24, 4 AM $ 0.00339
+0.77%
$ 27.77 million $ 7.8 million
Mar 24, 3 AM $ 0.00337
-2.22%
$ 27.57 million $ 8.08 million
Mar 24, 2 AM $ 0.00344
+1.46%
$ 28.2 million $ 8.91 million
Mar 24, 1 AM $ 0.0034
+8.46%
$ 27.84 million $ 9.64 million
Mar 24, 12 AM $ 0.00314
-5.43%
$ 25.67 million $ 10.63 million
Mar 23, 11 PM $ 0.00332
-1.76%
$ 27.14 million $ 11.63 million
Mar 23, 10 PM $ 0.00338
-3.89%
$ 27.63 million $ 13.45 million
Mar 23, 9 PM $ 0.00351
-0.69%
$ 28.75 million $ 14.36 million
Mar 23, 8 PM $ 0.00354
+4.26%
$ 28.95 million $ 14.76 million
Mar 23, 7 PM $ 0.00339
-15.27%
$ 27.76 million $ 14.97 million
Mar 23, 6 PM $ 0.004
-1.45%
$ 32.77 million $ 15.14 million
Mar 23, 5 PM $ 0.00406
-10.31%
$ 33.2 million $ 15.97 million
Mar 23, 4 PM $ 0.00452
-5.25%
$ 37.01 million $ 17.01 million
Mar 23, 3 PM $ 0.00477
+0.85%
$ 39.06 million $ 18.99 million