JANCTION Historical Data

JCT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.00343
+0.14%
$ 41.75 million $ 2.26 million
Jul 12, 6 PM $ 0.00342
-0.52%
$ 41.69 million $ 2.26 million
Jul 12, 5 PM $ 0.00344
-0.84%
$ 41.91 million $ 2.25 million
Jul 12, 4 PM $ 0.00347
+3.29%
$ 42.26 million $ 2.24 million
Jul 12, 3 PM $ 0.00336
+1.57%
$ 40.92 million $ 2.18 million
Jul 12, 2 PM $ 0.00331
+0.14%
$ 40.27 million $ 2.12 million
Jul 12, 1 PM $ 0.0033
+0.28%
$ 40.22 million $ 2.09 million
Jul 12, 12 PM $ 0.00329
-1.42%
$ 40.11 million $ 2.06 million
Jul 12, 11 AM $ 0.00334
+0.69%
$ 40.69 million $ 2.02 million
Jul 12, 10 AM $ 0.00332
+0.58%
$ 40.41 million $ 2.05 million
Jul 12, 9 AM $ 0.0033
-0.11%
$ 40.17 million $ 2.06 million
Jul 12, 8 AM $ 0.0033
+0.34%
$ 40.22 million $ 2.05 million
Jul 12, 7 AM $ 0.00329
-0.88%
$ 40.08 million $ 2.04 million
Jul 12, 6 AM $ 0.00332
-0.85%
$ 40.44 million $ 2.04 million
Jul 12, 5 AM $ 0.00335
+0.63%
$ 40.78 million $ 2.05 million
Jul 12, 4 AM $ 0.00333
-0.77%
$ 40.53 million $ 2.06 million
Jul 12, 3 AM $ 0.00335
+1.87%
$ 40.84 million $ 2.07 million
Jul 12, 2 AM $ 0.00329
-0.03%
$ 40.1 million $ 2.04 million
Jul 12, 1 AM $ 0.00329
+2.33%
$ 40.11 million $ 2.03 million
Jul 12, 12 AM $ 0.00322
-3.09%
$ 39.19 million $ 1.99 million
Jul 11, 11 PM $ 0.00332
-1.21%
$ 40.45 million $ 1.96 million
Jul 11, 10 PM $ 0.00336
-0.75%
$ 40.94 million $ 1.95 million
Jul 11, 9 PM $ 0.00339
+0.25%
$ 41.25 million $ 1.98 million
Jul 11, 8 PM $ 0.00338
-0.34%
$ 41.15 million $ 1.98 million
Jul 11, 7 PM $ 0.00339
+0.67%
$ 41.29 million $ 1.99 million
Jul 11, 6 PM $ 0.00337
-0.11%
$ 41.01 million $ 1.99 million
Jul 11, 5 PM $ 0.00337
+0.03%
$ 41.06 million $ 2.01 million
Jul 11, 4 PM $ 0.00337
+0.53%
$ 41.05 million $ 2.02 million
Jul 11, 3 PM $ 0.00335
-0.29%
$ 40.83 million $ 2.01 million
Jul 11, 2 PM $ 0.00336
-0.05%
$ 40.95 million $ 2.02 million
Jul 11, 1 PM $ 0.00336
-1.98%
$ 40.97 million $ 2.01 million
Jul 11, 12 PM $ 0.00343
-0.50%
$ 41.8 million $ 2.02 million
Jul 11, 11 AM $ 0.00345
+1.20%
$ 42.01 million $ 2.04 million
Jul 11, 10 AM $ 0.00341
-1.77%
$ 41.51 million $ 2.04 million
Jul 11, 9 AM $ 0.00347
+1.52%
$ 42.26 million $ 2.05 million
Jul 11, 8 AM $ 0.00342
-0.32%
$ 41.63 million $ 2.03 million
Jul 11, 7 AM $ 0.00343
+0.65%
$ 41.76 million $ 2.05 million
Jul 11, 6 AM $ 0.00341
-0.17%
$ 41.49 million $ 2.05 million
Jul 11, 5 AM $ 0.00341
-0.41%
$ 41.56 million $ 2.06 million
Jul 11, 4 AM $ 0.00343
-1.35%
$ 41.73 million $ 2.07 million
Jul 11, 3 AM $ 0.00347
-1.26%
$ 42.31 million $ 2.08 million
Jul 11, 2 AM $ 0.00352
+0.59%
$ 42.85 million $ 2.09 million
Jul 11, 1 AM $ 0.0035
-0.93%
$ 42.59 million $ 2.13 million
Jul 11, 12 AM $ 0.00353
+0.51%
$ 42.99 million $ 2.14 million
Jul 10, 11 PM $ 0.00351
+0.06%
$ 42.77 million $ 2.14 million
Jul 10, 10 PM $ 0.00351
+0.42%
$ 42.75 million $ 2.13 million
Jul 10, 9 PM $ 0.00349
-0.37%
$ 42.57 million $ 2.11 million
Jul 10, 8 PM $ 0.00351
-0.93%
$ 42.73 million $ 2.1 million
Jul 10, 7 PM $ 0.00354
+0.82%
$ 43.13 million $ 2.12 million
Jul 10, 6 PM $ 0.00351
-0.81%
$ 42.78 million $ 2.11 million