JANCTION Historical Data

JCT Page 14
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0024
+0.13%
$ 19.61 million $ 6.19 million
9:56 AM $ 0.0024
+0.01%
$ 19.61 million $ 6.19 million
9:55 AM $ 0.0024
-0.39%
$ 19.61 million $ 6.19 million
9:54 AM $ 0.00241
-0.12%
$ 19.72 million $ 6.19 million
9:53 AM $ 0.00241
-0.11%
$ 19.72 million $ 6.19 million
9:52 AM $ 0.00241
-0.23%
$ 19.72 million $ 6.2 million
9:51 AM $ 0.00242
-0.09%
$ 19.72 million $ 6.2 million
9:50 AM $ 0.00242
-0.49%
$ 19.72 million $ 6.2 million
9:49 AM $ 0.00243
-0.19%
$ 19.91 million $ 6.22 million
9:48 AM $ 0.00244
+0.10%
$ 19.91 million $ 6.23 million
9:47 AM $ 0.00244
-0.05%
$ 19.91 million $ 6.24 million
9:46 AM $ 0.00244
-0.09%
$ 19.91 million $ 6.24 million
9:45 AM $ 0.00244
-0.07%
$ 19.91 million $ 6.24 million
9:44 AM $ 0.00244
+0.01%
$ 19.98 million $ 6.25 million
9:43 AM $ 0.00244
-0.01%
$ 19.98 million $ 6.27 million
9:42 AM $ 0.00244
-0.02%
$ 19.98 million $ 6.27 million
9:41 AM $ 0.00244
+0.03%
$ 19.98 million $ 6.27 million
9:40 AM $ 0.00244
-0.07%
$ 19.98 million $ 6.28 million
9:39 AM $ 0.00244
-0.12%
$ 19.99 million $ 6.29 million
9:38 AM $ 0.00245
+0.00%
$ 19.99 million $ 6.34 million
9:37 AM $ 0.00244
+0.00%
$ 19.99 million $ 6.35 million
9:36 AM $ 0.00244
+0.08%
$ 19.99 million $ 6.35 million
9:35 AM $ 0.00244
-0.07%
$ 19.99 million $ 6.35 million
9:34 AM $ 0.00245
-0.01%
$ 20.02 million $ 6.35 million
9:33 AM $ 0.00245
-0.02%
$ 20.02 million $ 6.36 million
9:32 AM $ 0.00245
+0.05%
$ 20.02 million $ 6.36 million
9:31 AM $ 0.00245
+0.08%
$ 20.02 million $ 6.42 million
9:30 AM $ 0.00244
-0.20%
$ 20.02 million $ 6.42 million
9:29 AM $ 0.00245
-0.08%
$ 20.05 million $ 6.42 million
9:28 AM $ 0.00245
+0.06%
$ 20.05 million $ 6.42 million
9:27 AM $ 0.00245
-0.03%
$ 20.05 million $ 6.42 million
9:26 AM $ 0.00245
-0.02%
$ 20.05 million $ 6.42 million
9:25 AM $ 0.00245
+0.21%
$ 20.05 million $ 6.42 million
9:24 AM $ 0.00245
+0.23%
$ 20.02 million $ 6.42 million
9:23 AM $ 0.00244
+0.28%
$ 20.02 million $ 6.43 million
9:22 AM $ 0.00243
+0.33%
$ 20.02 million $ 6.45 million
9:21 AM $ 0.00243
+0.07%
$ 20.02 million $ 6.45 million
9:20 AM $ 0.00242
-0.20%
$ 20.02 million $ 6.45 million
9:19 AM $ 0.00243
-0.20%
$ 19.88 million $ 6.45 million
9:18 AM $ 0.00243
+0.21%
$ 19.88 million $ 6.45 million
9:17 AM $ 0.00243
+0.41%
$ 19.88 million $ 6.45 million
9:16 AM $ 0.00242
-0.42%
$ 19.88 million $ 6.44 million
9:15 AM $ 0.00243
-0.57%
$ 19.88 million $ 6.42 million
9:14 AM $ 0.00244
-0.28%
$ 19.99 million $ 6.43 million
9:13 AM $ 0.00245
-0.05%
$ 19.99 million $ 6.43 million
9:12 AM $ 0.00245
-0.10%
$ 19.99 million $ 6.43 million
9:11 AM $ 0.00245
-0.05%
$ 19.99 million $ 6.46 million
9:10 AM $ 0.00246
-0.20%
$ 19.99 million $ 6.46 million
9:09 AM $ 0.00246
-0.18%
$ 20.14 million $ 6.49 million
9:08 AM $ 0.00247
-0.09%
$ 20.14 million $ 6.49 million