JANCTION Historical Data

JCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00452
-5.25%
$ 37.01 million $ 17.01 million
Mar 23, 3 PM $ 0.00477
+0.85%
$ 39.06 million $ 18.99 million
Mar 23, 2 PM $ 0.00473
+7.05%
$ 38.72 million $ 18.52 million
Mar 23, 1 PM $ 0.00442
+3.99%
$ 36.17 million $ 18.15 million
Mar 23, 12 PM $ 0.00425
-3.43%
$ 34.79 million $ 17.95 million
Mar 23, 11 AM $ 0.0044
+10.09%
$ 36.04 million $ 17.77 million
Mar 23, 10 AM $ 0.004
+2.60%
$ 32.75 million $ 17.34 million
Mar 23, 9 AM $ 0.0039
+1.34%
$ 31.92 million $ 17.16 million
Mar 23, 8 AM $ 0.00385
+0.47%
$ 31.49 million $ 17.02 million
Mar 23, 7 AM $ 0.00382
-0.80%
$ 31.27 million $ 16.9 million
Mar 23, 6 AM $ 0.00385
-7.29%
$ 31.53 million $ 16.65 million
Mar 23, 5 AM $ 0.00416
-12.61%
$ 34.02 million $ 16.41 million
Mar 23, 4 AM $ 0.00476
+3.72%
$ 38.92 million $ 16.16 million
Mar 23, 3 AM $ 0.00458
-6.77%
$ 37.5 million $ 15.78 million
Mar 23, 2 AM $ 0.00492
+7.51%
$ 40.25 million $ 15.14 million
Mar 23, 1 AM $ 0.00457
+2.91%
$ 37.38 million $ 14.12 million
Mar 23, 12 AM $ 0.00444
+6.64%
$ 36.32 million $ 12.69 million
Mar 22, 11 PM $ 0.00417
+6.92%
$ 34.09 million $ 11.75 million
Mar 22, 10 PM $ 0.0039
+9.25%
$ 31.91 million $ 9.8 million
Mar 22, 9 PM $ 0.00357
+6.99%
$ 29.21 million $ 8.85 million
Mar 22, 8 PM $ 0.00336
+1.55%
$ 27.48 million $ 8.23 million
Mar 22, 7 PM $ 0.00331
+4.08%
$ 27.06 million $ 7.8 million
Mar 22, 6 PM $ 0.00318
-5.98%
$ 26.02 million $ 7.5 million
Mar 22, 5 PM $ 0.00339
+14.65%
$ 27.74 million $ 6.55 million
Mar 22, 4 PM $ 0.00322
+8.62%
$ 26.34 million $ 3.92 million
Mar 22, 3 PM $ 0.00296
+9.11%
$ 24.25 million $ 3.19 million
Mar 22, 2 PM $ 0.00271
+3.49%
$ 22.21 million $ 2.95 million
Mar 22, 1 PM $ 0.00262
-0.23%
$ 21.46 million $ 2.95 million
Mar 22, 12 PM $ 0.00263
+1.85%
$ 21.5 million $ 3.15 million
Mar 22, 11 AM $ 0.00258
+0.50%
$ 21.11 million $ 3.22 million
Mar 22, 10 AM $ 0.00257
-0.46%
$ 21 million $ 3.24 million
Mar 22, 9 AM $ 0.00258
+0.78%
$ 21.1 million $ 3.31 million
Mar 22, 8 AM $ 0.00256
+0.50%
$ 20.94 million $ 3.32 million
Mar 22, 7 AM $ 0.00255
+0.94%
$ 20.83 million $ 3.29 million
Mar 22, 6 AM $ 0.00252
-2.45%
$ 20.64 million $ 3.29 million
Mar 22, 5 AM $ 0.00259
+0.29%
$ 21.16 million $ 3.26 million
Mar 22, 4 AM $ 0.00258
+0.59%
$ 21.1 million $ 3.24 million
Mar 22, 3 AM $ 0.00256
+0.43%
$ 20.97 million $ 3.24 million
Mar 22, 2 AM $ 0.00255
+2.12%
$ 20.89 million $ 3.24 million
Mar 22, 1 AM $ 0.0025
-1.23%
$ 20.45 million $ 3.29 million
Mar 22, 12 AM $ 0.00253
+2.49%
$ 20.71 million $ 3.56 million
Mar 21, 11 PM $ 0.00247
+1.20%
$ 20.2 million $ 3.58 million
Mar 21, 10 PM $ 0.00244
+1.34%
$ 19.96 million $ 3.56 million
Mar 21, 9 PM $ 0.00241
+1.05%
$ 19.7 million $ 3.55 million
Mar 21, 8 PM $ 0.00238
+0.82%
$ 19.49 million $ 3.51 million
Mar 21, 7 PM $ 0.00236
+3.19%
$ 19.34 million $ 3.48 million
Mar 21, 6 PM $ 0.00229
-1.43%
$ 18.75 million $ 3.46 million
Mar 21, 5 PM $ 0.00232
+3.16%
$ 19.02 million $ 3.43 million
Mar 21, 4 PM $ 0.00225
+7.72%
$ 18.44 million $ 3.33 million
Mar 21, 3 PM $ 0.00209
+2.14%
$ 17.12 million $ 3.14 million