JANCTION Historical Data

JCT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.00351
-0.81%
$ 42.78 million $ 2.11 million
Jul 10, 5 PM $ 0.00354
-0.86%
$ 43.13 million $ 2.11 million
Jul 10, 4 PM $ 0.00357
-0.20%
$ 43.5 million $ 2.11 million
Jul 10, 3 PM $ 0.00358
+0.48%
$ 43.59 million $ 2.09 million
Jul 10, 2 PM $ 0.00356
+1.26%
$ 43.38 million $ 2.06 million
Jul 10, 1 PM $ 0.00352
-0.41%
$ 42.84 million $ 2.09 million
Jul 10, 12 PM $ 0.00353
+0.52%
$ 43.01 million $ 2.11 million
Jul 10, 11 AM $ 0.00351
-6.26%
$ 42.79 million $ 2.11 million
Jul 10, 10 AM $ 0.00375
+1.58%
$ 45.65 million $ 2.1 million
Jul 10, 9 AM $ 0.00369
+1.75%
$ 44.94 million $ 2.09 million
Jul 10, 8 AM $ 0.00363
+1.38%
$ 44.17 million $ 2.11 million
Jul 10, 7 AM $ 0.00358
-0.62%
$ 43.57 million $ 2.11 million
Jul 10, 6 AM $ 0.0036
+0.10%
$ 43.84 million $ 2.12 million
Jul 10, 5 AM $ 0.00359
-1.29%
$ 43.79 million $ 2.16 million
Jul 10, 4 AM $ 0.00364
+3.00%
$ 44.37 million $ 2.15 million
Jul 10, 3 AM $ 0.00354
-0.49%
$ 43.08 million $ 2.13 million
Jul 10, 2 AM $ 0.00355
+3.38%
$ 43.29 million $ 2.16 million
Jul 10, 1 AM $ 0.00344
+0.94%
$ 41.88 million $ 2.11 million
Jul 10, 12 AM $ 0.0034
-1.31%
$ 41.48 million $ 2.1 million
Jul 9, 11 PM $ 0.00345
+1.61%
$ 42.03 million $ 2.12 million
Jul 9, 10 PM $ 0.0034
-0.58%
$ 41.37 million $ 2.12 million
Jul 9, 9 PM $ 0.00342
+1.23%
$ 41.61 million $ 2.13 million
Jul 9, 8 PM $ 0.00337
-0.98%
$ 41.11 million $ 2.13 million
Jul 9, 7 PM $ 0.00341
+0.72%
$ 41.51 million $ 2.13 million
Jul 9, 6 PM $ 0.00338
-0.53%
$ 41.22 million $ 2.13 million
Jul 9, 5 PM $ 0.0034
+1.03%
$ 41.44 million $ 2.13 million
Jul 9, 4 PM $ 0.00337
+0.66%
$ 41.01 million $ 2.13 million
Jul 9, 3 PM $ 0.00334
-1.38%
$ 40.75 million $ 2.16 million
Jul 9, 2 PM $ 0.00339
-0.09%
$ 41.32 million $ 2.19 million
Jul 9, 1 PM $ 0.00339
+1.25%
$ 41.35 million $ 2.17 million
Jul 9, 12 PM $ 0.00335
-0.39%
$ 40.84 million $ 2.18 million
Jul 9, 11 AM $ 0.00337
-0.52%
$ 41 million $ 2.22 million
Jul 9, 10 AM $ 0.00338
-1.92%
$ 41.22 million $ 2.24 million
Jul 9, 9 AM $ 0.00345
+1.16%
$ 42.02 million $ 2.3 million
Jul 9, 8 AM $ 0.00341
-0.36%
$ 41.54 million $ 2.31 million
Jul 9, 7 AM $ 0.00342
+1.17%
$ 41.69 million $ 2.31 million
Jul 9, 6 AM $ 0.00338
+1.07%
$ 41.21 million $ 2.32 million
Jul 9, 5 AM $ 0.00335
-0.04%
$ 40.77 million $ 2.28 million
Jul 9, 4 AM $ 0.00335
+0.63%
$ 40.79 million $ 2.29 million
Jul 9, 3 AM $ 0.00333
-0.77%
$ 40.53 million $ 2.27 million
Jul 9, 2 AM $ 0.00335
+1.62%
$ 40.85 million $ 2.25 million
Jul 9, 1 AM $ 0.0033
-0.29%
$ 40.2 million $ 2.28 million
Jul 9, 12 AM $ 0.00331
+0.55%
$ 40.31 million $ 2.3 million
Jul 8, 11 PM $ 0.00329
+1.49%
$ 40.09 million $ 2.29 million
Jul 8, 10 PM $ 0.00324
+1.28%
$ 39.5 million $ 2.28 million
Jul 8, 9 PM $ 0.0032
+0.22%
$ 39 million $ 2.26 million
Jul 8, 8 PM $ 0.00319
-0.85%
$ 38.92 million $ 2.26 million
Jul 8, 7 PM $ 0.00322
-1.32%
$ 56.41 million $ 2.29 million
Jul 8, 6 PM $ 0.00326
+0.40%
$ 39.78 million $ 2.31 million
Jul 8, 5 PM $ 0.00325
+0.18%
$ 39.62 million $ 2.34 million