JANCTION Historical Data

JCT Page 15
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0024
-0.12%
$ 19.56 million $ 5.93 million
10:32 AM $ 0.0024
+0.06%
$ 19.56 million $ 5.93 million
10:31 AM $ 0.0024
+0.06%
$ 19.56 million $ 5.94 million
10:30 AM $ 0.0024
-0.27%
$ 19.56 million $ 5.94 million
10:29 AM $ 0.00241
-0.12%
$ 19.71 million $ 5.95 million
10:28 AM $ 0.00241
-0.07%
$ 19.71 million $ 5.95 million
10:27 AM $ 0.00241
-0.04%
$ 19.71 million $ 5.95 million
10:26 AM $ 0.00241
+0.09%
$ 19.71 million $ 5.96 million
10:25 AM $ 0.00241
-0.57%
$ 19.71 million $ 5.96 million
10:24 AM $ 0.00243
-0.18%
$ 19.87 million $ 6 million
10:23 AM $ 0.00243
+0.03%
$ 19.87 million $ 6.06 million
10:22 AM $ 0.00243
-0.26%
$ 19.87 million $ 6.12 million
10:21 AM $ 0.00244
-0.01%
$ 19.87 million $ 6.16 million
10:20 AM $ 0.00244
-0.05%
$ 19.87 million $ 6.17 million
10:19 AM $ 0.00244
+0.12%
$ 19.97 million $ 6.17 million
10:18 AM $ 0.00244
+0.00%
$ 19.97 million $ 6.17 million
10:17 AM $ 0.00244
-0.02%
$ 19.97 million $ 6.17 million
10:16 AM $ 0.00244
+0.01%
$ 19.97 million $ 6.17 million
10:15 AM $ 0.00244
+0.05%
$ 19.97 million $ 6.17 million
10:14 AM $ 0.00243
+0.12%
$ 19.93 million $ 6.17 million
10:13 AM $ 0.00243
-0.07%
$ 19.93 million $ 6.17 million
10:12 AM $ 0.00243
+0.05%
$ 19.93 million $ 6.17 million
10:11 AM $ 0.00243
-0.06%
$ 19.93 million $ 6.17 million
10:10 AM $ 0.00243
+0.77%
$ 19.93 million $ 6.17 million
10:09 AM $ 0.00242
+0.09%
$ 19.77 million $ 6.17 million
10:08 AM $ 0.00241
+0.23%
$ 19.77 million $ 6.17 million
10:07 AM $ 0.00241
+0.33%
$ 19.77 million $ 6.17 million
10:06 AM $ 0.0024
+0.12%
$ 19.77 million $ 6.17 million
10:05 AM $ 0.0024
+0.19%
$ 19.77 million $ 6.17 million
10:04 AM $ 0.00239
+0.15%
$ 19.57 million $ 6.18 million
10:03 AM $ 0.00239
-0.19%
$ 19.57 million $ 6.18 million
10:02 AM $ 0.00239
-0.03%
$ 19.57 million $ 6.18 million
10:01 AM $ 0.00239
-0.04%
$ 19.57 million $ 6.19 million
10:00 AM $ 0.00239
-0.07%
$ 19.57 million $ 6.19 million
9:59 AM $ 0.0024
-0.11%
$ 19.61 million $ 6.19 million
9:58 AM $ 0.0024
-0.22%
$ 19.61 million $ 6.19 million
9:57 AM $ 0.0024
+0.13%
$ 19.61 million $ 6.19 million
9:56 AM $ 0.0024
+0.01%
$ 19.61 million $ 6.19 million
9:55 AM $ 0.0024
-0.39%
$ 19.61 million $ 6.19 million
9:54 AM $ 0.00241
-0.12%
$ 19.72 million $ 6.19 million
9:53 AM $ 0.00241
-0.11%
$ 19.72 million $ 6.19 million
9:52 AM $ 0.00241
-0.23%
$ 19.72 million $ 6.2 million
9:51 AM $ 0.00242
-0.09%
$ 19.72 million $ 6.2 million
9:50 AM $ 0.00242
-0.49%
$ 19.72 million $ 6.2 million
9:49 AM $ 0.00243
-0.19%
$ 19.91 million $ 6.22 million
9:48 AM $ 0.00244
+0.10%
$ 19.91 million $ 6.23 million
9:47 AM $ 0.00244
-0.05%
$ 19.91 million $ 6.24 million
9:46 AM $ 0.00244
-0.09%
$ 19.91 million $ 6.24 million
9:45 AM $ 0.00244
-0.07%
$ 19.91 million $ 6.24 million
9:44 AM $ 0.00244
+0.01%
$ 19.98 million $ 6.25 million