JANCTION Historical Data

JCT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.00325
+0.18%
$ 39.62 million $ 2.34 million
Jul 8, 4 PM $ 0.00325
-3.55%
$ 39.55 million $ 2.38 million
Jul 8, 3 PM $ 0.00337
-0.07%
$ 41 million $ 2.42 million
Jul 8, 2 PM $ 0.00337
-2.34%
$ 41.03 million $ 2.45 million
Jul 8, 1 PM $ 0.00345
+2.43%
$ 42.01 million $ 2.48 million
Jul 8, 12 PM $ 0.00337
-2.40%
$ 41.01 million $ 2.52 million
Jul 8, 11 AM $ 0.00345
+3.68%
$ 42.02 million $ 2.5 million
Jul 8, 10 AM $ 0.00333
+0.38%
$ 40.53 million $ 2.44 million
Jul 8, 9 AM $ 0.00331
+0.04%
$ 40.37 million $ 2.37 million
Jul 8, 8 AM $ 0.00331
+1.55%
$ 40.36 million $ 2.34 million
Jul 8, 7 AM $ 0.00326
+0.60%
$ 39.74 million $ 2.31 million
Jul 8, 6 AM $ 0.00324
+0.27%
$ 39.51 million $ 2.29 million
Jul 8, 5 AM $ 0.00323
-0.07%
$ 39.4 million $ 2.29 million
Jul 8, 4 AM $ 0.00324
+0.99%
$ 39.43 million $ 2.29 million
Jul 8, 3 AM $ 0.0032
-0.51%
$ 39.04 million $ 2.28 million
Jul 8, 2 AM $ 0.00322
-2.44%
$ 39.24 million $ 2.27 million
Jul 8, 1 AM $ 0.0033
-0.61%
$ 40.22 million $ 2.26 million
Jul 8, 12 AM $ 0.00332
+1.86%
$ 40.47 million $ 2.24 million
Jul 7, 11 PM $ 0.00326
+0.05%
$ 39.73 million $ 2.23 million
Jul 7, 10 PM $ 0.00326
+0.06%
$ 39.71 million $ 2.25 million
Jul 7, 9 PM $ 0.00326
-0.65%
$ 39.68 million $ 2.25 million
Jul 7, 8 PM $ 0.00328
-0.01%
$ 39.94 million $ 2.27 million
Jul 7, 7 PM $ 0.00328
+1.22%
$ 39.95 million $ 2.26 million
Jul 7, 6 PM $ 0.00324
-3.27%
$ 39.48 million $ 2.26 million
Jul 7, 5 PM $ 0.00335
-1.19%
$ 40.81 million $ 2.26 million
Jul 7, 4 PM $ 0.00339
-0.80%
$ 41.31 million $ 2.23 million
Jul 7, 3 PM $ 0.00342
+3.33%
$ 41.64 million $ 2.25 million
Jul 7, 2 PM $ 0.00331
+2.57%
$ 40.3 million $ 2.25 million
Jul 7, 1 PM $ 0.00322
-1.95%
$ 39.29 million $ 2.23 million
Jul 7, 12 PM $ 0.00329
-0.47%
$ 40.07 million $ 2.29 million
Jul 7, 11 AM $ 0.0033
+0.87%
$ 40.26 million $ 2.35 million
Jul 7, 10 AM $ 0.00328
+0.44%
$ 39.91 million $ 2.35 million
Jul 7, 9 AM $ 0.00326
-2.03%
$ 39.73 million $ 2.37 million
Jul 7, 8 AM $ 0.00333
-0.16%
$ 40.56 million $ 2.39 million
Jul 7, 7 AM $ 0.00333
-0.41%
$ 40.62 million $ 2.39 million
Jul 7, 6 AM $ 0.00335
+1.70%
$ 40.79 million $ 2.39 million
Jul 7, 5 AM $ 0.00329
-0.69%
$ 40.1 million $ 2.37 million
Jul 7, 4 AM $ 0.00331
+0.80%
$ 40.39 million $ 2.37 million
Jul 7, 3 AM $ 0.00329
-0.83%
$ 40.06 million $ 2.38 million
Jul 7, 2 AM $ 0.00332
-0.04%
$ 40.4 million $ 2.41 million
Jul 7, 1 AM $ 0.00332
+0.17%
$ 40.42 million $ 2.42 million
Jul 7, 12 AM $ 0.00331
+0.89%
$ 40.35 million $ 2.43 million
Jul 6, 11 PM $ 0.00328
-0.47%
$ 39.99 million $ 2.43 million
Jul 6, 10 PM $ 0.0033
+0.77%
$ 40.18 million $ 2.44 million
Jul 6, 9 PM $ 0.00327
+0.79%
$ 39.87 million $ 2.43 million
Jul 6, 8 PM $ 0.00325
-0.52%
$ 39.56 million $ 2.41 million
Jul 6, 7 PM $ 0.00326
+0.03%
$ 39.77 million $ 2.41 million
Jul 6, 6 PM $ 0.00326
+0.71%
$ 39.76 million $ 2.39 million
Jul 6, 5 PM $ 0.00324
+0.20%
$ 39.48 million $ 2.44 million
Jul 6, 4 PM $ 0.00323
+0.59%
$ 39.4 million $ 2.55 million