JANCTION Historical Data

JCT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00225
+7.72%
$ 18.44 million $ 3.33 million
Mar 21, 3 PM $ 0.00209
+2.14%
$ 17.12 million $ 3.14 million
Mar 21, 2 PM $ 0.00205
-5.43%
$ 16.76 million $ 3.07 million
Mar 21, 1 PM $ 0.00217
-2.90%
$ 17.72 million $ 3.08 million
Mar 21, 12 PM $ 0.00223
-2.41%
$ 18.25 million $ 2.92 million
Mar 21, 11 AM $ 0.00229
-3.19%
$ 18.7 million $ 2.85 million
Mar 21, 10 AM $ 0.00236
-2.13%
$ 19.33 million $ 2.91 million
Mar 21, 9 AM $ 0.00241
-2.74%
$ 19.76 million $ 2.83 million
Mar 21, 8 AM $ 0.00248
-1.36%
$ 20.31 million $ 2.94 million
Mar 21, 7 AM $ 0.00252
+0.47%
$ 20.59 million $ 3.11 million
Mar 21, 6 AM $ 0.0025
+1.38%
$ 20.5 million $ 3.18 million
Mar 21, 5 AM $ 0.00247
-1.21%
$ 20.22 million $ 3.23 million
Mar 21, 4 AM $ 0.0025
+1.28%
$ 20.46 million $ 3.35 million
Mar 21, 3 AM $ 0.00247
-4.32%
$ 20.2 million $ 3.37 million
Mar 21, 2 AM $ 0.00258
-1.69%
$ 21.1 million $ 3.24 million
Mar 21, 1 AM $ 0.00266
+1.02%
$ 21.81 million $ 3.15 million
Mar 21, 12 AM $ 0.00263
+1.88%
$ 21.53 million $ 2.93 million
Mar 20, 11 PM $ 0.00258
+0.22%
$ 21.14 million $ 2.79 million
Mar 20, 10 PM $ 0.00258
+1.35%
$ 21.09 million $ 2.76 million
Mar 20, 9 PM $ 0.00254
-0.26%
$ 20.81 million $ 2.72 million
Mar 20, 8 PM $ 0.00255
+0.40%
$ 20.86 million $ 2.74 million
Mar 20, 7 PM $ 0.00254
+1.06%
$ 20.78 million $ 2.73 million
Mar 20, 6 PM $ 0.00251
+0.95%
$ 20.56 million $ 2.7 million
Mar 20, 5 PM $ 0.00249
-0.80%
$ 20.37 million $ 2.69 million
Mar 20, 4 PM $ 0.00251
+0.57%
$ 20.53 million $ 2.75 million
Mar 20, 3 PM $ 0.00249
-1.56%
$ 20.42 million $ 2.81 million
Mar 20, 2 PM $ 0.00253
-2.45%
$ 20.74 million $ 2.77 million
Mar 20, 1 PM $ 0.0026
+0.02%
$ 21.26 million $ 2.75 million
Mar 20, 12 PM $ 0.0026
+0.54%
$ 21.26 million $ 2.81 million
Mar 20, 11 AM $ 0.00258
+2.94%
$ 21.14 million $ 2.87 million
Mar 20, 10 AM $ 0.00251
+1.73%
$ 20.54 million $ 2.79 million
Mar 20, 9 AM $ 0.00247
-3.58%
$ 20.18 million $ 2.8 million
Mar 20, 8 AM $ 0.00256
+4.47%
$ 20.93 million $ 2.77 million
Mar 20, 7 AM $ 0.00245
+0.84%
$ 20.03 million $ 2.62 million
Mar 20, 6 AM $ 0.00243
+1.28%
$ 19.86 million $ 2.51 million
Mar 20, 5 AM $ 0.0024
+2.75%
$ 19.63 million $ 2.49 million
Mar 20, 4 AM $ 0.00233
+2.15%
$ 19.11 million $ 2.35 million
Mar 20, 3 AM $ 0.00229
+2.43%
$ 18.71 million $ 2.29 million
Mar 20, 2 AM $ 0.00223
-0.90%
$ 18.27 million $ 2.29 million
Mar 20, 1 AM $ 0.00225
+0.95%
$ 18.43 million $ 2.28 million
Mar 20, 12 AM $ 0.00223
+1.78%
$ 18.26 million $ 2.22 million
Mar 19, 11 PM $ 0.00219
-1.04%
$ 17.94 million $ 2.22 million
Mar 19, 10 PM $ 0.00221
-0.36%
$ 18.13 million $ 2.23 million
Mar 19, 9 PM $ 0.00222
+0.28%
$ 18.19 million $ 2.27 million
Mar 19, 8 PM $ 0.00222
+1.16%
$ 18.14 million $ 2.26 million
Mar 19, 7 PM $ 0.00219
+0.71%
$ 17.93 million $ 2.28 million
Mar 19, 6 PM $ 0.00218
-0.84%
$ 17.81 million $ 2.32 million
Mar 19, 5 PM $ 0.00219
+0.58%
$ 17.96 million $ 2.4 million
Mar 19, 4 PM $ 0.00218
+0.34%
$ 17.85 million $ 2.31 million
Mar 19, 3 PM $ 0.00217
-0.69%
$ 17.79 million $ 2.23 million