JANCTION Historical Data

JCT Page 16
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00238
+0.10%
$ 19.51 million $ 5.82 million
11:23 AM $ 0.00238
-0.01%
$ 19.51 million $ 5.82 million
11:22 AM $ 0.00238
+0.03%
$ 19.51 million $ 5.82 million
11:21 AM $ 0.00238
+0.18%
$ 19.51 million $ 5.82 million
11:20 AM $ 0.00238
-0.28%
$ 19.51 million $ 5.81 million
11:19 AM $ 0.00238
-0.27%
$ 19.51 million $ 5.81 million
11:18 AM $ 0.00238
-0.68%
$ 19.51 million $ 5.81 million
11:17 AM $ 0.0024
+0.03%
$ 19.51 million $ 5.81 million
11:16 AM $ 0.0024
-0.17%
$ 19.51 million $ 5.81 million
11:15 AM $ 0.0024
-0.33%
$ 19.51 million $ 5.81 million
11:14 AM $ 0.00241
-0.14%
$ 19.74 million $ 5.82 million
11:13 AM $ 0.00242
-0.20%
$ 19.74 million $ 5.82 million
11:12 AM $ 0.00242
-0.25%
$ 19.74 million $ 5.82 million
11:11 AM $ 0.00242
-0.08%
$ 19.74 million $ 5.85 million
11:10 AM $ 0.00243
+0.16%
$ 19.74 million $ 5.87 million
11:09 AM $ 0.00242
+0.03%
$ 19.83 million $ 5.87 million
11:08 AM $ 0.00242
+0.03%
$ 19.83 million $ 5.87 million
11:07 AM $ 0.00242
+0.03%
$ 19.83 million $ 5.87 million
11:06 AM $ 0.00242
-0.02%
$ 19.83 million $ 5.87 million
11:05 AM $ 0.00242
+0.19%
$ 19.83 million $ 5.88 million
11:04 AM $ 0.00242
-0.01%
$ 19.78 million $ 5.87 million
11:03 AM $ 0.00242
+0.18%
$ 19.78 million $ 5.87 million
11:02 AM $ 0.00241
+0.07%
$ 19.78 million $ 5.88 million
11:01 AM $ 0.00241
-0.01%
$ 19.78 million $ 5.88 million
11:00 AM $ 0.00241
+0.16%
$ 19.78 million $ 5.88 million
10:59 AM $ 0.00241
+0.25%
$ 19.73 million $ 5.88 million
10:58 AM $ 0.0024
-0.17%
$ 19.73 million $ 5.88 million
10:57 AM $ 0.00241
+0.24%
$ 19.73 million $ 5.88 million
10:56 AM $ 0.0024
-0.26%
$ 19.73 million $ 5.89 million
10:55 AM $ 0.00241
-0.43%
$ 19.73 million $ 5.89 million
10:54 AM $ 0.00242
-0.17%
$ 19.8 million $ 5.89 million
10:53 AM $ 0.00242
-0.02%
$ 19.8 million $ 5.89 million
10:52 AM $ 0.00243
-0.08%
$ 19.8 million $ 5.9 million
10:51 AM $ 0.00243
+0.05%
$ 19.8 million $ 5.91 million
10:50 AM $ 0.00243
+0.44%
$ 19.8 million $ 5.97 million
10:49 AM $ 0.00242
+0.30%
$ 19.8 million $ 5.96 million
10:48 AM $ 0.00241
-0.17%
$ 19.8 million $ 5.96 million
10:47 AM $ 0.00242
+0.17%
$ 19.8 million $ 5.95 million
10:46 AM $ 0.00241
+0.44%
$ 19.8 million $ 5.94 million
10:45 AM $ 0.0024
-0.06%
$ 19.8 million $ 5.94 million
10:44 AM $ 0.0024
+0.34%
$ 19.66 million $ 5.94 million
10:43 AM $ 0.00239
+0.43%
$ 19.66 million $ 5.94 million
10:42 AM $ 0.00238
-0.18%
$ 19.66 million $ 5.94 million
10:41 AM $ 0.00239
+0.12%
$ 19.66 million $ 5.94 million
10:40 AM $ 0.00238
+0.02%
$ 19.66 million $ 5.94 million
10:39 AM $ 0.00238
+0.13%
$ 19.52 million $ 5.94 million
10:38 AM $ 0.00238
-0.05%
$ 19.52 million $ 5.94 million
10:37 AM $ 0.00238
-0.14%
$ 19.52 million $ 5.94 million
10:36 AM $ 0.00239
+0.10%
$ 19.52 million $ 5.94 million
10:35 AM $ 0.00238
-0.28%
$ 19.52 million $ 5.94 million