JANCTION Historical Data

JCT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00217
-0.69%
$ 17.79 million $ 2.23 million
Mar 19, 2 PM $ 0.00219
-2.04%
$ 17.92 million $ 2.24 million
Mar 19, 1 PM $ 0.00223
-1.12%
$ 18.29 million $ 2.21 million
Mar 19, 12 PM $ 0.00226
+1.81%
$ 18.5 million $ 2.27 million
Mar 19, 11 AM $ 0.00222
+1.23%
$ 18.17 million $ 2.23 million
Mar 19, 10 AM $ 0.00219
+1.18%
$ 17.95 million $ 2.2 million
Mar 19, 9 AM $ 0.00217
+2.79%
$ 17.73 million $ 2.21 million
Mar 19, 8 AM $ 0.00211
+0.88%
$ 17.25 million $ 2.17 million
Mar 19, 7 AM $ 0.00209
+0.30%
$ 17.1 million $ 2.19 million
Mar 19, 6 AM $ 0.00208
+0.99%
$ 17.05 million $ 2.2 million
Mar 19, 5 AM $ 0.00206
+2.09%
$ 16.88 million $ 2.22 million
Mar 19, 4 AM $ 0.00202
+0.10%
$ 16.54 million $ 2.29 million
Mar 19, 3 AM $ 0.00202
+1.27%
$ 16.52 million $ 2.45 million
Mar 19, 2 AM $ 0.00199
+0.58%
$ 16.31 million $ 2.48 million
Mar 19, 1 AM $ 0.00198
+0.69%
$ 16.22 million $ 2.52 million
Mar 19, 12 AM $ 0.00197
-0.74%
$ 16.11 million $ 2.54 million
Mar 18, 11 PM $ 0.00198
+0.37%
$ 16.23 million $ 2.57 million
Mar 18, 10 PM $ 0.00198
-1.12%
$ 16.17 million $ 2.56 million
Mar 18, 9 PM $ 0.002
-0.45%
$ 16.35 million $ 2.55 million
Mar 18, 8 PM $ 0.00201
+1.69%
$ 16.43 million $ 2.54 million
Mar 18, 7 PM $ 0.00197
+0.64%
$ 16.15 million $ 2.57 million
Mar 18, 6 PM $ 0.00196
+0.81%
$ 16.05 million $ 2.58 million
Mar 18, 5 PM $ 0.00195
+1.71%
$ 15.92 million $ 2.59 million
Mar 18, 4 PM $ 0.00191
-1.00%
$ 15.65 million $ 2.82 million
Mar 18, 3 PM $ 0.00193
+0.75%
$ 15.81 million $ 3.42 million
Mar 18, 2 PM $ 0.00192
-3.57%
$ 15.69 million $ 9.2 million
Mar 18, 1 PM $ 0.00199
-0.34%
$ 16.27 million $ 9.15 million
Mar 18, 12 PM $ 0.002
-0.47%
$ 16.33 million $ 8.97 million
Mar 18, 11 AM $ 0.002
-1.12%
$ 16.41 million $ 8.92 million
Mar 18, 10 AM $ 0.00203
+1.95%
$ 16.59 million $ 8.87 million
Mar 18, 9 AM $ 0.00199
-2.54%
$ 16.28 million $ 8.81 million
Mar 18, 8 AM $ 0.00204
+2.22%
$ 16.7 million $ 8.81 million
Mar 18, 7 AM $ 0.002
+1.01%
$ 16.32 million $ 8.72 million
Mar 18, 6 AM $ 0.00198
+0.71%
$ 16.17 million $ 8.7 million
Mar 18, 5 AM $ 0.00196
-1.64%
$ 16.06 million $ 8.63 million
Mar 18, 4 AM $ 0.00199
+2.03%
$ 16.33 million $ 8.58 million
Mar 18, 3 AM $ 0.00196
+2.28%
$ 16 million $ 8.39 million
Mar 18, 2 AM $ 0.00191
+1.28%
$ 15.65 million $ 8.33 million
Mar 18, 1 AM $ 0.00189
+2.49%
$ 15.45 million $ 8.28 million
Mar 18, 12 AM $ 0.00184
+2.10%
$ 15.07 million $ 8.23 million
Mar 17, 11 PM $ 0.0018
+0.42%
$ 14.76 million $ 8.34 million
Mar 17, 10 PM $ 0.0018
-1.44%
$ 14.7 million $ 8.33 million
Mar 17, 9 PM $ 0.00182
-0.95%
$ 14.92 million $ 8.33 million
Mar 17, 8 PM $ 0.00184
+0.35%
$ 15.06 million $ 8.36 million
Mar 17, 7 PM $ 0.00183
-1.67%
$ 15 million $ 8.33 million
Mar 17, 6 PM $ 0.00186
+1.98%
$ 15.26 million $ 8.27 million
Mar 17, 5 PM $ 0.00183
-0.97%
$ 14.96 million $ 8.13 million
Mar 17, 4 PM $ 0.00185
+3.32%
$ 15.11 million $ 7.88 million
Mar 17, 3 PM $ 0.00178
+2.68%
$ 14.31 million $ 7.38 million
Mar 17, 2 PM $ 0.00174
-0.70%
$ 14.23 million $ 1.47 million