JANCTION Historical Data

JCT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.00324
+0.20%
$ 39.48 million $ 2.44 million
Jul 6, 4 PM $ 0.00323
+0.59%
$ 39.4 million $ 2.55 million
Jul 6, 3 PM $ 0.00321
+1.40%
$ 39.16 million $ 2.53 million
Jul 6, 2 PM $ 0.00317
-0.27%
$ 38.62 million $ 2.5 million
Jul 6, 1 PM $ 0.00318
-4.48%
$ 38.73 million $ 2.47 million
Jul 6, 12 PM $ 0.00333
-2.66%
$ 40.55 million $ 2.37 million
Jul 6, 11 AM $ 0.00342
-1.12%
$ 41.66 million $ 2.31 million
Jul 6, 10 AM $ 0.00346
-0.36%
$ 42.13 million $ 2.31 million
Jul 6, 9 AM $ 0.00347
-1.36%
$ 42.29 million $ 2.3 million
Jul 6, 8 AM $ 0.00352
+0.25%
$ 42.87 million $ 2.3 million
Jul 6, 7 AM $ 0.00351
-0.91%
$ 42.76 million $ 2.32 million
Jul 6, 6 AM $ 0.00354
-0.21%
$ 43.16 million $ 2.34 million
Jul 6, 5 AM $ 0.00355
-0.75%
$ 43.25 million $ 2.38 million
Jul 6, 4 AM $ 0.00358
+1.21%
$ 43.57 million $ 2.38 million
Jul 6, 3 AM $ 0.00353
-1.83%
$ 43.05 million $ 2.38 million
Jul 6, 2 AM $ 0.0036
-2.59%
$ 43.85 million $ 2.42 million
Jul 6, 1 AM $ 0.00369
+1.89%
$ 45.02 million $ 2.52 million
Jul 6, 12 AM $ 0.00363
-1.05%
$ 44.19 million $ 2.54 million
Jul 5, 11 PM $ 0.00366
-0.25%
$ 44.65 million $ 2.8 million
Jul 5, 10 PM $ 0.00367
+0.63%
$ 44.77 million $ 2.83 million
Jul 5, 9 PM $ 0.00365
-0.91%
$ 44.48 million $ 2.87 million
Jul 5, 8 PM $ 0.00368
-0.71%
$ 44.89 million $ 3.04 million
Jul 5, 7 PM $ 0.00371
+1.08%
$ 45.21 million $ 3.11 million
Jul 5, 6 PM $ 0.00367
-2.71%
$ 44.73 million $ 3.19 million
Jul 5, 5 PM $ 0.00377
+5.87%
$ 45.97 million $ 3.43 million
Jul 5, 4 PM $ 0.00356
+0.35%
$ 43.42 million $ 3.9 million
Jul 5, 3 PM $ 0.00355
-0.29%
$ 43.27 million $ 3.91 million
Jul 5, 2 PM $ 0.00356
+4.07%
$ 43.4 million $ 3.91 million
Jul 5, 1 PM $ 0.00342
-0.10%
$ 41.7 million $ 3.88 million
Jul 5, 12 PM $ 0.00343
+0.15%
$ 41.74 million $ 4.04 million
Jul 5, 11 AM $ 0.00342
+0.16%
$ 41.68 million $ 4.08 million
Jul 5, 10 AM $ 0.00341
+0.12%
$ 41.6 million $ 4.12 million
Jul 5, 9 AM $ 0.00341
-1.90%
$ 41.55 million $ 4.15 million
Jul 5, 8 AM $ 0.00348
+1.71%
$ 42.36 million $ 4.16 million
Jul 5, 7 AM $ 0.00342
-1.79%
$ 41.64 million $ 4.14 million
Jul 5, 6 AM $ 0.00348
-1.09%
$ 42.4 million $ 4.15 million
Jul 5, 5 AM $ 0.00352
-0.70%
$ 42.87 million $ 4.16 million
Jul 5, 4 AM $ 0.00354
-1.97%
$ 43.17 million $ 4.31 million
Jul 5, 3 AM $ 0.00362
+3.98%
$ 44.05 million $ 4.55 million
Jul 5, 2 AM $ 0.00348
+4.96%
$ 42.37 million $ 4.75 million
Jul 5, 1 AM $ 0.00331
-2.28%
$ 40.36 million $ 4.83 million
Jul 5, 12 AM $ 0.00339
+1.30%
$ 41.31 million $ 4.82 million
Jul 4, 11 PM $ 0.00335
+0.26%
$ 40.78 million $ 4.54 million
Jul 4, 5 PM $ 0.00394
+0.69%
$ 48 million $ 3.61 million
Jul 4, 4 PM $ 0.00391
-1.46%
$ 47.66 million $ 3.72 million
Jul 4, 3 PM $ 0.00397
-0.92%
$ 48.37 million $ 3.84 million
Jul 4, 2 PM $ 0.00401
-0.50%
$ 48.82 million $ 3.93 million
Jul 4, 1 PM $ 0.00403
-1.27%
$ 49.08 million $ 4.08 million
Jul 4, 12 PM $ 0.00408
+0.33%
$ 49.71 million $ 4.03 million
Jul 4, 11 AM $ 0.00407
-0.13%
$ 49.55 million $ 4.4 million