JANCTION Historical Data

JCT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00178
+2.68%
$ 14.31 million $ 7.38 million
Mar 17, 2 PM $ 0.00174
-0.70%
$ 14.23 million $ 1.47 million
Mar 17, 1 PM $ 0.00175
-0.65%
$ 14.33 million $ 1.47 million
Mar 17, 12 PM $ 0.00176
-0.29%
$ 14.42 million $ 1.48 million
Mar 17, 11 AM $ 0.00177
+0.64%
$ 14.46 million $ 1.49 million
Mar 17, 10 AM $ 0.00176
-0.12%
$ 14.37 million $ 1.5 million
Mar 17, 9 AM $ 0.00176
-0.35%
$ 14.39 million $ 1.51 million
Mar 17, 8 AM $ 0.00176
-1.45%
$ 14.44 million $ 1.45 million
Mar 17, 7 AM $ 0.00179
+0.45%
$ 14.65 million $ 1.45 million
Mar 17, 6 AM $ 0.00178
-0.95%
$ 14.58 million $ 1.45 million
Mar 17, 5 AM $ 0.0018
+0.43%
$ 14.72 million $ 1.46 million
Mar 17, 4 AM $ 0.00179
-0.60%
$ 14.66 million $ 1.47 million
Mar 17, 3 AM $ 0.0018
-0.37%
$ 14.74 million $ 1.48 million
Mar 17, 2 AM $ 0.00181
+0.25%
$ 14.8 million $ 1.49 million
Mar 17, 1 AM $ 0.0018
+0.05%
$ 14.77 million $ 1.55 million
Mar 17, 12 AM $ 0.0018
-1.20%
$ 14.76 million $ 1.73 million
Mar 16, 11 PM $ 0.00183
-0.68%
$ 14.94 million $ 1.58 million
Mar 16, 10 PM $ 0.00184
-0.13%
$ 15.04 million $ 1.57 million
Mar 16, 9 PM $ 0.00184
-0.43%
$ 15.06 million $ 1.66 million
Mar 16, 8 PM $ 0.00185
+2.88%
$ 15.12 million $ 1.67 million
Mar 16, 7 PM $ 0.0018
+1.05%
$ 14.69 million $ 1.67 million
Mar 16, 6 PM $ 0.00178
-1.26%
$ 14.58 million $ 1.67 million
Mar 16, 5 PM $ 0.0018
-0.59%
$ 14.73 million $ 1.68 million
Mar 16, 4 PM $ 0.00181
-0.04%
$ 14.82 million $ 1.68 million
Mar 16, 3 PM $ 0.00181
+0.75%
$ 14.83 million $ 1.67 million
Mar 16, 2 PM $ 0.0018
+1.65%
$ 14.71 million $ 1.74 million
Mar 16, 1 PM $ 0.00177
-0.82%
$ 14.48 million $ 1.73 million
Mar 16, 12 PM $ 0.00178
-0.61%
$ 14.6 million $ 1.72 million
Mar 16, 11 AM $ 0.00179
-1.46%
$ 14.68 million $ 1.72 million
Mar 16, 10 AM $ 0.00182
-0.93%
$ 14.9 million $ 1.71 million
Mar 16, 9 AM $ 0.00184
-1.26%
$ 15.04 million $ 1.7 million
Mar 16, 8 AM $ 0.00186
+1.92%
$ 15.23 million $ 1.71 million
Mar 16, 7 AM $ 0.00183
+0.10%
$ 14.95 million $ 1.69 million
Mar 16, 6 AM $ 0.00182
-1.36%
$ 14.93 million $ 1.7 million
Mar 16, 5 AM $ 0.00185
+0.96%
$ 15.14 million $ 1.74 million
Mar 16, 4 AM $ 0.00183
+1.49%
$ 14.99 million $ 1.71 million
Mar 16, 3 AM $ 0.0018
+0.33%
$ 14.77 million $ 1.7 million
Mar 16, 2 AM $ 0.0018
-0.12%
$ 14.72 million $ 1.69 million
Mar 16, 1 AM $ 0.0018
+3.00%
$ 14.74 million $ 1.67 million
Mar 16, 12 AM $ 0.00175
-0.24%
$ 14.31 million $ 1.44 million
Mar 15, 11 PM $ 0.00175
-1.19%
$ 14.34 million $ 1.46 million
Mar 15, 10 PM $ 0.00177
+1.30%
$ 14.52 million $ 1.45 million
Mar 15, 9 PM $ 0.00175
+0.30%
$ 14.33 million $ 1.36 million
Mar 15, 8 PM $ 0.00175
-0.40%
$ 14.29 million $ 1.34 million
Mar 15, 7 PM $ 0.00175
+0.30%
$ 14.35 million $ 1.3 million
Mar 15, 6 PM $ 0.00175
-0.62%
$ 14.3 million $ 1.31 million
Mar 15, 5 PM $ 0.00176
+1.04%
$ 14.39 million $ 1.31 million
Mar 15, 4 PM $ 0.00174
+0.42%
$ 14.24 million $ 1.31 million
Mar 15, 3 PM $ 0.00173
+2.43%
$ 14.18 million $ 1.31 million
Mar 15, 2 PM $ 0.00169
+0.30%
$ 13.85 million $ 1.23 million