JANCTION Historical Data

JCT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00407
-0.13%
$ 49.55 million $ 4.4 million
Jul 4, 10 AM $ 0.00407
-2.57%
$ 49.61 million $ 4.4 million
Jul 4, 9 AM $ 0.00418
-0.09%
$ 50.92 million $ 4.45 million
Jul 4, 8 AM $ 0.00418
-0.11%
$ 50.96 million $ 4.43 million
Jul 4, 7 AM $ 0.00419
-0.49%
$ 51.02 million $ 4.44 million
Jul 4, 6 AM $ 0.00421
-0.74%
$ 51.27 million $ 4.44 million
Jul 4, 5 AM $ 0.00424
+1.75%
$ 51.66 million $ 4.42 million
Jul 4, 4 AM $ 0.00417
+0.03%
$ 50.78 million $ 4.27 million
Jul 4, 3 AM $ 0.00417
+1.06%
$ 50.76 million $ 4 million
Jul 4, 2 AM $ 0.00412
-0.54%
$ 50.23 million $ 3.71 million
Jul 4, 1 AM $ 0.00414
-1.84%
$ 50.5 million $ 3.53 million
Jul 4, 12 AM $ 0.00422
+0.91%
$ 51.45 million $ 3.52 million
Jul 3, 11 PM $ 0.00418
-0.08%
$ 50.98 million $ 3.52 million
Jul 3, 10 PM $ 0.00419
-0.21%
$ 51.03 million $ 3.54 million
Jul 3, 9 PM $ 0.0042
-0.04%
$ 51.13 million $ 3.52 million
Jul 3, 8 PM $ 0.0042
+0.70%
$ 51.16 million $ 3.48 million
Jul 3, 7 PM $ 0.00417
+1.10%
$ 50.8 million $ 3.47 million
Jul 3, 6 PM $ 0.00412
-2.15%
$ 50.24 million $ 3.46 million
Jul 3, 5 PM $ 0.00421
-2.13%
$ 51.35 million $ 3.31 million
Jul 3, 4 PM $ 0.00431
-3.22%
$ 52.47 million $ 3.15 million
Jul 3, 3 PM $ 0.00445
-5.07%
$ 54.21 million $ 3.05 million
Jul 3, 2 PM $ 0.00469
-6.05%
$ 57.11 million $ 2.95 million
Jul 3, 1 PM $ 0.00499
-0.32%
$ 60.78 million $ 2.86 million
Jul 3, 12 PM $ 0.005
+4.66%
$ 60.98 million $ 2.79 million
Jul 3, 11 AM $ 0.00478
+1.69%
$ 58.27 million $ 2.34 million
Jul 3, 10 AM $ 0.0047
+2.50%
$ 57.28 million $ 2.31 million
Jul 3, 9 AM $ 0.00459
-2.62%
$ 55.88 million $ 2.25 million
Jul 3, 8 AM $ 0.00471
+1.30%
$ 57.39 million $ 2.28 million
Jul 3, 7 AM $ 0.00465
+3.05%
$ 56.65 million $ 2.3 million
Jul 3, 6 AM $ 0.00451
+0.30%
$ 54.97 million $ 2.29 million
Jul 3, 5 AM $ 0.0045
-0.79%
$ 54.81 million $ 2.29 million
Jul 3, 4 AM $ 0.00453
-0.45%
$ 55.25 million $ 2.3 million
Jul 3, 3 AM $ 0.00455
-0.34%
$ 55.39 million $ 2.33 million
Jul 3, 2 AM $ 0.00456
+0.98%
$ 55.58 million $ 2.34 million
Jul 3, 1 AM $ 0.00452
+0.87%
$ 55.04 million $ 2.31 million
Jul 3, 12 AM $ 0.00448
-1.07%
$ 54.57 million $ 2.32 million
Jul 2, 11 PM $ 0.00453
+2.07%
$ 55.16 million $ 2.37 million
Jul 2, 10 PM $ 0.00444
+0.18%
$ 54.04 million $ 2.35 million
Jul 2, 9 PM $ 0.00443
-0.60%
$ 53.94 million $ 2.38 million
Jul 2, 8 PM $ 0.00445
-1.96%
$ 54.26 million $ 2.43 million
Jul 2, 7 PM $ 0.00454
+1.53%
$ 55.35 million $ 2.44 million
Jul 2, 6 PM $ 0.00447
+1.29%
$ 54.52 million $ 2.43 million
Jul 2, 5 PM $ 0.00442
+1.00%
$ 53.82 million $ 2.43 million
Jul 2, 4 PM $ 0.00437
+1.04%
$ 53.29 million $ 2.41 million
Jul 2, 3 PM $ 0.00433
+0.15%
$ 52.74 million $ 2.36 million
Jul 2, 2 PM $ 0.00432
-2.34%
$ 52.66 million $ 2.38 million
Jul 2, 1 PM $ 0.00443
+0.33%
$ 53.92 million $ 2.43 million
Jul 2, 12 PM $ 0.00441
-4.02%
$ 53.75 million $ 2.47 million
Jul 2, 11 AM $ 0.0046
+0.83%
$ 56 million $ 2.5 million
Jul 2, 10 AM $ 0.00456
+1.43%
$ 55.53 million $ 2.52 million