JANCTION Historical Data

JCT Page 18
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00235
-0.26%
$ 19.26 million $ 5.41 million
1:00 PM $ 0.00236
-0.10%
$ 19.26 million $ 5.42 million
12:59 PM $ 0.00236
+0.12%
$ 19.34 million $ 5.42 million
12:58 PM $ 0.00236
+0.05%
$ 19.34 million $ 5.42 million
12:57 PM $ 0.00236
-0.05%
$ 19.34 million $ 5.43 million
12:56 PM $ 0.00236
+0.29%
$ 19.34 million $ 5.43 million
12:55 PM $ 0.00235
+0.18%
$ 19.34 million $ 5.43 million
12:54 PM $ 0.00235
+0.20%
$ 19.23 million $ 5.43 million
12:53 PM $ 0.00234
+0.06%
$ 19.23 million $ 5.43 million
12:52 PM $ 0.00234
+0.07%
$ 19.23 million $ 5.43 million
12:51 PM $ 0.00234
+0.25%
$ 19.23 million $ 5.44 million
12:50 PM $ 0.00234
+0.14%
$ 19.23 million $ 5.44 million
12:49 PM $ 0.00233
+0.12%
$ 19.09 million $ 5.44 million
12:48 PM $ 0.00233
+0.02%
$ 19.09 million $ 5.43 million
12:47 PM $ 0.00233
-0.14%
$ 19.09 million $ 5.43 million
12:46 PM $ 0.00233
-0.13%
$ 19.09 million $ 5.43 million
12:45 PM $ 0.00234
-0.16%
$ 19.09 million $ 5.43 million
12:44 PM $ 0.00234
-0.05%
$ 19.16 million $ 5.43 million
12:43 PM $ 0.00234
-0.03%
$ 19.16 million $ 5.43 million
12:42 PM $ 0.00234
-0.07%
$ 19.16 million $ 5.43 million
12:41 PM $ 0.00235
+0.08%
$ 19.16 million $ 5.43 million
12:40 PM $ 0.00234
+0.11%
$ 19.16 million $ 5.44 million
12:39 PM $ 0.00234
+0.07%
$ 19.16 million $ 5.43 million
12:38 PM $ 0.00234
+0.10%
$ 19.16 million $ 5.43 million
12:37 PM $ 0.00234
+0.03%
$ 19.16 million $ 5.44 million
12:36 PM $ 0.00234
-0.09%
$ 19.16 million $ 5.44 million
12:35 PM $ 0.00234
-0.05%
$ 19.16 million $ 5.44 million
12:34 PM $ 0.00234
+0.17%
$ 19.14 million $ 5.43 million
12:33 PM $ 0.00234
-0.14%
$ 19.14 million $ 5.43 million
12:32 PM $ 0.00234
+0.04%
$ 19.14 million $ 5.43 million
12:31 PM $ 0.00234
-0.09%
$ 19.14 million $ 5.44 million
12:30 PM $ 0.00234
+0.23%
$ 19.14 million $ 5.44 million
12:29 PM $ 0.00234
-0.23%
$ 19.12 million $ 5.44 million
12:28 PM $ 0.00234
+0.02%
$ 19.12 million $ 5.44 million
12:27 PM $ 0.00234
+0.05%
$ 19.12 million $ 5.44 million
12:26 PM $ 0.00234
-0.61%
$ 19.12 million $ 5.44 million
12:25 PM $ 0.00235
-0.09%
$ 19.12 million $ 5.44 million
12:24 PM $ 0.00235
-0.22%
$ 19.27 million $ 5.44 million
12:23 PM $ 0.00236
-0.20%
$ 19.27 million $ 5.44 million
12:22 PM $ 0.00236
+0.00%
$ 19.27 million $ 5.44 million
12:21 PM $ 0.00236
-0.01%
$ 19.27 million $ 5.44 million
12:20 PM $ 0.00236
-0.01%
$ 19.27 million $ 5.45 million
12:19 PM $ 0.00237
+0.18%
$ 19.37 million $ 5.45 million
12:18 PM $ 0.00236
+0.03%
$ 19.37 million $ 5.45 million
12:17 PM $ 0.00236
-0.11%
$ 19.37 million $ 5.45 million
12:16 PM $ 0.00236
-0.33%
$ 19.37 million $ 5.45 million
12:15 PM $ 0.00237
-0.15%
$ 19.37 million $ 5.45 million
12:14 PM $ 0.00237
-0.20%
$ 19.43 million $ 5.46 million
12:13 PM $ 0.00238
-0.09%
$ 19.43 million $ 5.46 million
12:12 PM $ 0.00238
-0.49%
$ 19.43 million $ 5.45 million