JANCTION Historical Data

JCT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.00456
+1.43%
$ 55.53 million $ 2.52 million
Jul 2, 9 AM $ 0.00449
+0.68%
$ 54.75 million $ 2.53 million
Jul 2, 8 AM $ 0.00446
+0.42%
$ 54.38 million $ 2.52 million
Jul 2, 7 AM $ 0.00444
+1.29%
$ 54.15 million $ 2.61 million
Jul 2, 6 AM $ 0.00439
-0.46%
$ 53.47 million $ 2.67 million
Jul 2, 5 AM $ 0.00441
+0.43%
$ 53.72 million $ 2.18 million
Jul 2, 4 AM $ 0.00439
+0.90%
$ 53.48 million $ 2.16 million
Jul 2, 3 AM $ 0.00435
+0.74%
$ 53.01 million $ 2.17 million
Jul 2, 2 AM $ 0.00432
+0.89%
$ 52.62 million $ 2.17 million
Jul 2, 1 AM $ 0.00428
-0.15%
$ 52.15 million $ 2.19 million
Jul 2, 12 AM $ 0.00429
+0.20%
$ 52.23 million $ 2.17 million
Jul 1, 11 PM $ 0.00428
-1.85%
$ 52.13 million $ 2.14 million
Jul 1, 10 PM $ 0.00436
-0.66%
$ 53.11 million $ 2.13 million
Jul 1, 9 PM $ 0.00439
+2.09%
$ 53.46 million $ 2.11 million
Jul 1, 8 PM $ 0.0043
-0.41%
$ 52.37 million $ 2.08 million
Jul 1, 7 PM $ 0.00432
+0.71%
$ 52.58 million $ 2.09 million
Jul 1, 6 PM $ 0.00429
-0.59%
$ 52.21 million $ 2.09 million
Jul 1, 5 PM $ 0.00431
-0.93%
$ 52.53 million $ 2.09 million
Jul 1, 4 PM $ 0.00435
-0.56%
$ 53.02 million $ 2.1 million
Jul 1, 3 PM $ 0.00438
+2.10%
$ 53.31 million $ 2.12 million
Jul 1, 2 PM $ 0.00429
+1.29%
$ 52.22 million $ 2.13 million
Jul 1, 1 PM $ 0.00423
+0.38%
$ 51.55 million $ 2.12 million
Jul 1, 12 PM $ 0.00421
-0.49%
$ 51.35 million $ 2.1 million
Jul 1, 11 AM $ 0.00424
+2.13%
$ 51.61 million $ 2.07 million
Jul 1, 10 AM $ 0.00415
-1.12%
$ 50.53 million $ 2.02 million
Jul 1, 9 AM $ 0.00419
-0.14%
$ 51.1 million $ 1.98 million
Jul 1, 8 AM $ 0.0042
-0.15%
$ 51.17 million $ 1.96 million
Jul 1, 7 AM $ 0.00421
-0.61%
$ 51.25 million $ 1.85 million
Jul 1, 6 AM $ 0.00423
-7.75%
$ 51.56 million $ 1.75 million
Jul 1, 5 AM $ 0.00459
+0.01%
$ 55.9 million $ 1.65 million
Jul 1, 4 AM $ 0.00459
-0.28%
$ 55.89 million $ 1.68 million
Jul 1, 3 AM $ 0.0046
+0.52%
$ 56.05 million $ 1.67 million
Jul 1, 2 AM $ 0.00458
+1.51%
$ 55.76 million $ 1.65 million
Jul 1, 1 AM $ 0.00451
-1.07%
$ 54.92 million $ 1.63 million
Jul 1, 12 AM $ 0.00456
+1.49%
$ 55.52 million $ 1.65 million
Jun 30, 11 PM $ 0.00449
-0.25%
$ 54.7 million $ 1.63 million
Jun 30, 10 PM $ 0.0045
+0.23%
$ 54.84 million $ 1.64 million
Jun 30, 9 PM $ 0.00449
-1.02%
$ 54.72 million $ 1.65 million
Jun 30, 8 PM $ 0.00454
+0.62%
$ 55.28 million $ 1.64 million
Jun 30, 7 PM $ 0.00451
+0.15%
$ 54.94 million $ 1.62 million
Jun 30, 6 PM $ 0.0045
-1.39%
$ 54.86 million $ 1.62 million
Jun 30, 5 PM $ 0.00457
+1.55%
$ 55.63 million $ 1.62 million
Jun 30, 4 PM $ 0.0045
-1.96%
$ 54.78 million $ 1.62 million
Jun 30, 3 PM $ 0.00459
-2.45%
$ 55.88 million $ 1.6 million
Jun 30, 2 PM $ 0.0047
-0.38%
$ 57.28 million $ 1.6 million
Jun 30, 1 PM $ 0.00472
-1.92%
$ 57.5 million $ 1.59 million
Jun 30, 12 PM $ 0.00481
+0.56%
$ 58.63 million $ 1.62 million
Jun 30, 11 AM $ 0.00478
+0.95%
$ 58.3 million $ 1.66 million
Jun 30, 10 AM $ 0.00474
-2.13%
$ 57.75 million $ 1.69 million
Jun 30, 9 AM $ 0.00484
+1.66%
$ 59.01 million $ 1.71 million