JANCTION Historical Data

JCT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00173
+2.43%
$ 14.18 million $ 1.31 million
Mar 15, 2 PM $ 0.00169
+0.30%
$ 13.85 million $ 1.23 million
Mar 15, 1 PM $ 0.00169
-0.62%
$ 13.81 million $ 1.24 million
Mar 15, 12 PM $ 0.0017
-1.35%
$ 13.89 million $ 1.24 million
Mar 15, 11 AM $ 0.00172
-0.72%
$ 14.08 million $ 1.26 million
Mar 15, 10 AM $ 0.00173
+0.45%
$ 14.19 million $ 1.25 million
Mar 15, 9 AM $ 0.00173
+0.90%
$ 14.12 million $ 1.25 million
Mar 15, 8 AM $ 0.00171
-0.22%
$ 14 million $ 1.26 million
Mar 15, 7 AM $ 0.00171
-1.87%
$ 14.03 million $ 1.32 million
Mar 15, 6 AM $ 0.00175
+2.85%
$ 14.3 million $ 1.33 million
Mar 15, 5 AM $ 0.0017
-1.15%
$ 13.9 million $ 1.31 million
Mar 15, 4 AM $ 0.00172
-1.30%
$ 14.06 million $ 1.35 million
Mar 15, 3 AM $ 0.00174
-0.48%
$ 14.25 million $ 1.4 million
Mar 15, 2 AM $ 0.00175
-0.26%
$ 14.32 million $ 1.53 million
Mar 15, 1 AM $ 0.00175
+0.54%
$ 14.35 million $ 1.55 million
Mar 15, 12 AM $ 0.00174
+0.31%
$ 14.28 million $ 1.58 million
Mar 14, 11 PM $ 0.00174
+0.28%
$ 14.23 million $ 1.62 million
Mar 14, 10 PM $ 0.00173
-0.44%
$ 14.19 million $ 1.66 million
Mar 14, 9 PM $ 0.00174
-0.36%
$ 14.25 million $ 1.7 million
Mar 14, 8 PM $ 0.00175
-0.40%
$ 14.31 million $ 1.73 million
Mar 14, 7 PM $ 0.00175
-0.68%
$ 14.36 million $ 1.77 million
Mar 14, 6 PM $ 0.00177
-0.03%
$ 14.46 million $ 1.8 million
Mar 14, 5 PM $ 0.00177
+0.35%
$ 14.47 million $ 1.83 million
Mar 14, 4 PM $ 0.00176
-0.95%
$ 14.42 million $ 1.92 million
Mar 14, 3 PM $ 0.00178
-0.02%
$ 14.55 million $ 2.06 million
Mar 14, 2 PM $ 0.00178
-1.55%
$ 14.56 million $ 2.11 million
Mar 14, 1 PM $ 0.00181
+0.21%
$ 14.79 million $ 2.2 million
Mar 14, 12 PM $ 0.0018
-0.19%
$ 14.76 million $ 2.26 million
Mar 14, 11 AM $ 0.00181
+0.22%
$ 14.78 million $ 2.33 million
Mar 14, 10 AM $ 0.0018
-1.33%
$ 14.75 million $ 2.45 million
Mar 14, 9 AM $ 0.00183
-0.81%
$ 14.95 million $ 2.68 million
Mar 14, 8 AM $ 0.00184
+3.60%
$ 15.07 million $ 2.94 million
Mar 14, 7 AM $ 0.00178
-0.98%
$ 14.55 million $ 3.86 million
Mar 14, 6 AM $ 0.0018
-0.24%
$ 14.69 million $ 4.02 million
Mar 14, 5 AM $ 0.0018
+2.85%
$ 14.73 million $ 4.13 million
Mar 14, 4 AM $ 0.00175
-0.85%
$ 14.32 million $ 4.18 million
Mar 14, 3 AM $ 0.00176
-6.57%
$ 14.44 million $ 5.04 million
Mar 14, 2 AM $ 0.00189
-0.99%
$ 15.46 million $ 4.97 million
Mar 14, 1 AM $ 0.00191
+0.39%
$ 15.61 million $ 4.97 million
Mar 14, 12 AM $ 0.0019
-0.40%
$ 15.55 million $ 4.97 million
Mar 13, 11 PM $ 0.00191
+1.26%
$ 15.61 million $ 4.98 million
Mar 13, 10 PM $ 0.00188
-0.06%
$ 15.42 million $ 5.01 million
Mar 13, 9 PM $ 0.00189
-0.81%
$ 15.43 million $ 5 million
Mar 13, 8 PM $ 0.0019
+0.31%
$ 15.56 million $ 4.99 million
Mar 13, 7 PM $ 0.00189
-0.34%
$ 15.51 million $ 5 million
Mar 13, 6 PM $ 0.0019
+0.51%
$ 15.56 million $ 5.01 million
Mar 13, 5 PM $ 0.00189
-3.95%
$ 15.48 million $ 5.06 million
Mar 13, 4 PM $ 0.00197
+2.98%
$ 16.12 million $ 5.74 million
Mar 13, 3 PM $ 0.00191
-0.04%
$ 15.65 million $ 6.92 million
Mar 13, 2 PM $ 0.00191
+0.50%
$ 15.66 million $ 6.91 million