JANCTION Historical Data

JCT Page 19
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.00554
+0.07%
$ 67.6 million $ 2.3 million
12:16 AM $ 0.00554
-0.01%
$ 67.6 million $ 2.3 million
12:15 AM $ 0.00554
-0.20%
$ 67.6 million $ 2.3 million
12:14 AM $ 0.00555
+0.05%
$ 67.61 million $ 2.3 million
12:13 AM $ 0.00555
-0.08%
$ 67.61 million $ 2.3 million
12:12 AM $ 0.00555
-0.25%
$ 67.61 million $ 2.3 million
12:11 AM $ 0.00556
-0.26%
$ 67.61 million $ 2.29 million
12:10 AM $ 0.00558
-0.33%
$ 67.61 million $ 2.29 million
12:09 AM $ 0.0056
-0.07%
$ 68.21 million $ 2.29 million
12:08 AM $ 0.0056
-0.30%
$ 68.21 million $ 2.29 million
12:07 AM $ 0.00562
-0.34%
$ 68.21 million $ 2.29 million
12:06 AM $ 0.00564
-0.03%
$ 68.21 million $ 2.29 million
12:05 AM $ 0.00564
-0.23%
$ 68.21 million $ 2.29 million
12:04 AM $ 0.00565
-0.07%
$ 68.87 million $ 2.29 million
12:03 AM $ 0.00566
-0.36%
$ 68.87 million $ 2.29 million
12:02 AM $ 0.00568
+0.08%
$ 68.87 million $ 2.29 million
12:01 AM $ 0.00567
+0.07%
$ 68.87 million $ 2.29 million
12:00 AM $ 0.00567
+0.24%
$ 68.87 million $ 2.29 million
11:59 PM $ 0.00565
-0.01%
$ 68.9 million $ 2.29 million
11:58 PM $ 0.00566
-0.01%
$ 68.9 million $ 2.29 million
11:57 PM $ 0.00566
+0.14%
$ 68.9 million $ 2.29 million
11:56 PM $ 0.00565
+0.04%
$ 68.9 million $ 2.29 million
11:55 PM $ 0.00564
+0.07%
$ 68.9 million $ 2.29 million
11:54 PM $ 0.00564
+0.00%
$ 68.72 million $ 2.29 million
11:53 PM $ 0.00564
+0.03%
$ 68.72 million $ 2.3 million
11:52 PM $ 0.00564
+0.08%
$ 68.72 million $ 2.3 million
11:51 PM $ 0.00563
+0.00%
$ 68.72 million $ 2.3 million
11:50 PM $ 0.00563
+0.13%
$ 68.72 million $ 2.3 million
11:49 PM $ 0.00563
-0.01%
$ 68.55 million $ 2.3 million
11:48 PM $ 0.00563
+0.02%
$ 68.55 million $ 2.3 million
11:47 PM $ 0.00562
+0.00%
$ 68.55 million $ 2.3 million
11:46 PM $ 0.00563
-0.05%
$ 68.55 million $ 2.29 million
11:45 PM $ 0.00563
+0.00%
$ 68.55 million $ 2.29 million
11:44 PM $ 0.00563
+0.00%
$ 68.58 million $ 2.29 million
11:43 PM $ 0.00563
+0.11%
$ 68.58 million $ 2.29 million
11:42 PM $ 0.00562
+0.09%
$ 68.58 million $ 2.29 million
11:41 PM $ 0.00562
+0.04%
$ 68.58 million $ 2.29 million
11:40 PM $ 0.00561
+0.12%
$ 68.58 million $ 2.29 million
11:39 PM $ 0.00561
+0.00%
$ 68.32 million $ 2.29 million
11:38 PM $ 0.00561
-0.08%
$ 68.32 million $ 2.29 million
11:37 PM $ 0.00561
-0.12%
$ 68.32 million $ 2.29 million
11:36 PM $ 0.00562
-0.01%
$ 68.32 million $ 2.29 million
11:35 PM $ 0.00562
-0.02%
$ 68.32 million $ 2.29 million
11:34 PM $ 0.00562
+0.01%
$ 68.47 million $ 2.29 million
11:33 PM $ 0.00562
-0.18%
$ 68.47 million $ 2.29 million
11:32 PM $ 0.00563
-0.02%
$ 68.47 million $ 2.29 million
11:31 PM $ 0.00563
+0.00%
$ 68.47 million $ 2.29 million
11:30 PM $ 0.00563
-0.05%
$ 68.47 million $ 2.29 million
11:29 PM $ 0.00563
-0.12%
$ 68.63 million $ 2.29 million
11:28 PM $ 0.00564
+0.18%
$ 68.63 million $ 2.29 million