JANCTION Historical Data

JCT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00338
+7.53%
$ 27.65 million $ 4.89 million
May 1, 2026 $ 0.00314
+10.60%
$ 25.71 million $ 3.8 million
Apr 30, 2026 $ 0.00284
-8.24%
$ 23.25 million $ 3.7 million
Apr 29, 2026 $ 0.0031
-13.97%
$ 25.34 million $ 4.74 million
Apr 28, 2026 $ 0.0036
+24.34%
$ 29.45 million $ 5.44 million
Apr 27, 2026 $ 0.0029
+0.35%
$ 23.71 million $ 4.07 million
Apr 26, 2026 $ 0.00289
+6.45%
$ 23.61 million $ 3.63 million
Apr 25, 2026 $ 0.00271
+6.08%
$ 22.18 million $ 3.56 million
Apr 24, 2026 $ 0.00255
+3.10%
$ 20.91 million $ 3.37 million
Apr 23, 2026 $ 0.00248
-2.45%
$ 20.28 million $ 3.58 million
Apr 22, 2026 $ 0.00254
+4.49%
$ 20.79 million $ 3.7 million
Apr 21, 2026 $ 0.00243
-10.26%
$ 19.9 million $ 4.37 million
Apr 20, 2026 $ 0.00271
-25.03%
$ 22.17 million $ 9.53 million
Apr 19, 2026 $ 0.00361
-1.76%
$ 29.57 million $ 4.7 million
Apr 18, 2026 $ 0.00368
-1.51%
$ 30.09 million $ 6.03 million
Apr 17, 2026 $ 0.00373
+1.63%
$ 30.57 million $ 6.89 million
Apr 16, 2026 $ 0.00367
+0.48%
$ 30.06 million $ 5.32 million
Apr 15, 2026 $ 0.00366
-7.09%
$ 29.96 million $ 5.64 million
Apr 14, 2026 $ 0.00394
+12.02%
$ 32.16 million $ 9.38 million
Apr 13, 2026 $ 0.00351
-1.42%
$ 28.76 million $ 7.47 million
Apr 12, 2026 $ 0.00356
-2.37%
$ 29.25 million $ 7.62 million
Apr 11, 2026 $ 0.00365
-2.38%
$ 29.91 million $ 22.36 million
Apr 10, 2026 $ 0.00374
+2.00%
$ 30.6 million $ 11.05 million
Apr 9, 2026 $ 0.00367
-1.80%
$ 30.06 million $ 8.08 million
Apr 8, 2026 $ 0.00373
+8.59%
$ 30.55 million $ 7.9 million
Apr 7, 2026 $ 0.00344
+4.54%
$ 28.13 million $ 8.53 million
Apr 6, 2026 $ 0.00329
-15.32%
$ 26.91 million $ 9.22 million
Apr 5, 2026 $ 0.00388
-1.15%
$ 31.78 million $ 10.61 million
Apr 4, 2026 $ 0.00392
+61.10%
$ 32.12 million $ 48.54 million
Apr 3, 2026 $ 0.00244
+2.90%
$ 19.93 million $ 9.04 million
Apr 2, 2026 $ 0.00237
+3.13%
$ 19.37 million $ 3 million
Apr 1, 2026 $ 0.00229
+1.58%
$ 18.78 million $ 9.03 million
Mar 31, 2026 $ 0.00226
-6.24%
$ 18.49 million $ 12.06 million
Mar 30, 2026 $ 0.00241
-0.19%
$ 19.72 million $ 4.34 million
Mar 29, 2026 $ 0.00241
+4.31%
$ 19.76 million $ 1.67 million
Mar 28, 2026 $ 0.00231
-25.77%
$ 18.94 million $ 3.16 million
Mar 27, 2026 $ 0.00312
+8.35%
$ 25.51 million $ 2.73 million
Mar 26, 2026 $ 0.00288
+5.13%
$ 23.56 million $ 2.78 million
Mar 25, 2026 $ 0.00274
-1.16%
$ 22.42 million $ 4.75 million
Mar 24, 2026 $ 0.00277
-16.55%
$ 22.65 million $ 4.86 million
Mar 23, 2026 $ 0.00332
-20.29%
$ 27.07 million $ 11.63 million
Mar 22, 2026 $ 0.00417
+68.76%
$ 34.22 million $ 11.75 million
Mar 21, 2026 $ 0.00247
-4.42%
$ 20.21 million $ 3.58 million
Mar 20, 2026 $ 0.00258
+17.83%
$ 21.12 million $ 2.79 million
Mar 19, 2026 $ 0.00219
+10.52%
$ 17.94 million $ 2.22 million
Mar 18, 2026 $ 0.00198
+9.95%
$ 16.21 million $ 2.57 million
Mar 17, 2026 $ 0.0018
-1.18%
$ 14.76 million $ 8.34 million
Mar 16, 2026 $ 0.00183
+4.14%
$ 14.94 million $ 1.58 million
Mar 15, 2026 $ 0.00175
+0.80%
$ 14.34 million $ 1.46 million
Mar 14, 2026 $ 0.00174
-8.86%
$ 14.23 million $ 1.62 million