JANCTION Historical Data

JCT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00191
+0.50%
$ 15.66 million $ 6.91 million
Mar 13, 1 PM $ 0.0019
+1.55%
$ 15.58 million $ 6.95 million
Mar 13, 12 PM $ 0.00187
+2.26%
$ 15.34 million $ 7.01 million
Mar 13, 11 AM $ 0.00183
-1.08%
$ 15 million $ 7.01 million
Mar 13, 10 AM $ 0.00185
-4.57%
$ 15.17 million $ 6.9 million
Mar 13, 9 AM $ 0.00194
+1.29%
$ 15.9 million $ 6.76 million
Mar 13, 8 AM $ 0.00192
+10.79%
$ 15.7 million $ 6.52 million
Mar 13, 7 AM $ 0.00173
-0.06%
$ 14.17 million $ 5.62 million
Mar 13, 6 AM $ 0.00173
+0.10%
$ 14.18 million $ 5.48 million
Mar 13, 5 AM $ 0.00173
+0.36%
$ 14.17 million $ 5.4 million
Mar 13, 4 AM $ 0.00172
-1.78%
$ 14.12 million $ 5.38 million
Mar 13, 3 AM $ 0.00176
-0.25%
$ 14.37 million $ 4.64 million
Mar 13, 2 AM $ 0.00176
-1.32%
$ 14.41 million $ 5.42 million
Mar 13, 1 AM $ 0.00178
+2.10%
$ 14.6 million $ 5.68 million
Mar 13, 12 AM $ 0.00175
-0.30%
$ 14.3 million $ 5.7 million
Mar 12, 11 PM $ 0.00175
-1.98%
$ 14.36 million $ 5.69 million
Mar 12, 10 PM $ 0.00179
+0.19%
$ 14.65 million $ 5.64 million
Mar 12, 9 PM $ 0.00179
+1.16%
$ 14.62 million $ 5.69 million
Mar 12, 8 PM $ 0.00177
+0.12%
$ 14.45 million $ 5.81 million
Mar 12, 7 PM $ 0.00176
+2.12%
$ 14.43 million $ 5.9 million
Mar 12, 6 PM $ 0.00173
+0.43%
$ 14.13 million $ 6.01 million
Mar 12, 5 PM $ 0.00172
+7.82%
$ 14.06 million $ 6.02 million
Mar 12, 4 PM $ 0.00159
-7.37%
$ 13.04 million $ 5.43 million
Mar 12, 3 PM $ 0.00172
-3.28%
$ 14.08 million $ 4.17 million
Mar 12, 2 PM $ 0.00178
+2.31%
$ 14.56 million $ 4.43 million
Mar 12, 1 PM $ 0.00174
+3.02%
$ 14.23 million $ 4.44 million
Mar 12, 12 PM $ 0.00169
-3.05%
$ 13.83 million $ 4.42 million
Mar 12, 11 AM $ 0.00174
+0.43%
$ 14.27 million $ 4.54 million
Mar 12, 10 AM $ 0.00174
+0.29%
$ 14.2 million $ 4.94 million
Mar 12, 9 AM $ 0.00173
-2.83%
$ 14.16 million $ 5.05 million
Mar 12, 8 AM $ 0.00178
+1.68%
$ 14.58 million $ 5.24 million
Mar 12, 7 AM $ 0.00175
+1.21%
$ 14.33 million $ 5.17 million
Mar 12, 6 AM $ 0.00173
+1.56%
$ 14.16 million $ 5.19 million
Mar 12, 5 AM $ 0.0017
+2.58%
$ 13.92 million $ 5.2 million
Mar 12, 4 AM $ 0.00166
-2.73%
$ 13.57 million $ 5.17 million
Mar 12, 3 AM $ 0.00171
-4.14%
$ 13.97 million $ 5.08 million
Mar 12, 2 AM $ 0.00178
+0.07%
$ 14.59 million $ 4.33 million
Mar 12, 1 AM $ 0.00178
+0.54%
$ 14.58 million $ 4.06 million
Mar 12, 12 AM $ 0.00177
+2.15%
$ 14.5 million $ 4.04 million
Mar 11, 11 PM $ 0.00173
-0.86%
$ 14.19 million $ 4.08 million
Mar 11, 10 PM $ 0.00175
+2.83%
$ 14.32 million $ 4.08 million
Mar 11, 9 PM $ 0.0017
-3.52%
$ 13.92 million $ 4.04 million
Mar 11, 8 PM $ 0.00176
+1.32%
$ 14.43 million $ 4.03 million
Mar 11, 7 PM $ 0.00174
-4.64%
$ 14.25 million $ 3.96 million
Mar 11, 6 PM $ 0.00183
-2.92%
$ 14.94 million $ 3.84 million
Mar 11, 5 PM $ 0.00188
-8.43%
$ 15.39 million $ 3.87 million
Mar 11, 4 PM $ 0.00205
-1.12%
$ 16.81 million $ 4.37 million
Mar 11, 3 PM $ 0.00208
-7.84%
$ 17 million $ 5.05 million
Mar 11, 2 PM $ 0.00225
-0.81%
$ 18.44 million $ 4.88 million
Mar 11, 1 PM $ 0.00227
+0.60%
$ 18.59 million $ 4.74 million