JANCTION Historical Data

JCT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00474
-2.13%
$ 57.75 million $ 1.69 million
Jun 30, 9 AM $ 0.00484
+1.66%
$ 59.01 million $ 1.71 million
Jun 30, 8 AM $ 0.00476
+0.21%
$ 58.04 million $ 1.83 million
Jun 30, 7 AM $ 0.00475
+0.28%
$ 57.92 million $ 1.87 million
Jun 30, 6 AM $ 0.00474
-0.34%
$ 57.76 million $ 1.92 million
Jun 30, 5 AM $ 0.00476
-2.23%
$ 57.96 million $ 2 million
Jun 30, 4 AM $ 0.00487
+4.31%
$ 59.28 million $ 2.03 million
Jun 30, 3 AM $ 0.00466
-0.53%
$ 56.83 million $ 2.05 million
Jun 30, 2 AM $ 0.00469
-0.09%
$ 57.13 million $ 2.11 million
Jun 30, 1 AM $ 0.00469
+2.27%
$ 57.18 million $ 2.18 million
Jun 30, 12 AM $ 0.00459
-1.15%
$ 55.91 million $ 2.19 million
Jun 29, 11 PM $ 0.00464
-2.87%
$ 56.56 million $ 2.26 million
Jun 29, 10 PM $ 0.00478
+0.54%
$ 58.23 million $ 2.32 million
Jun 29, 9 PM $ 0.00475
+0.43%
$ 57.92 million $ 2.36 million
Jun 29, 8 PM $ 0.00473
-0.03%
$ 57.67 million $ 2.47 million
Jun 29, 7 PM $ 0.00473
+0.79%
$ 57.69 million $ 2.47 million
Jun 29, 6 PM $ 0.0047
-0.39%
$ 57.23 million $ 2.46 million
Jun 29, 5 PM $ 0.00472
-0.08%
$ 57.46 million $ 2.47 million
Jun 29, 4 PM $ 0.00472
+0.20%
$ 57.5 million $ 2.51 million
Jun 29, 3 PM $ 0.00471
-2.49%
$ 57.39 million $ 2.58 million
Jun 29, 2 PM $ 0.00483
-2.09%
$ 58.86 million $ 2.62 million
Jun 29, 1 PM $ 0.00493
+2.14%
$ 60.11 million $ 2.68 million
Jun 29, 12 PM $ 0.00483
-0.51%
$ 58.85 million $ 2.73 million
Jun 29, 11 AM $ 0.00485
+1.38%
$ 59.15 million $ 2.74 million
Jun 29, 10 AM $ 0.00479
+0.86%
$ 58.34 million $ 2.86 million
Jun 29, 9 AM $ 0.00475
+3.35%
$ 57.85 million $ 2.95 million
Jun 29, 8 AM $ 0.00459
-0.33%
$ 55.97 million $ 2.96 million
Jun 29, 7 AM $ 0.00461
-0.23%
$ 56.16 million $ 2.95 million
Jun 29, 6 AM $ 0.00462
-2.49%
$ 56.29 million $ 2.91 million
Jun 29, 5 AM $ 0.00474
-1.78%
$ 57.72 million $ 2.84 million
Jun 29, 4 AM $ 0.00482
-1.36%
$ 58.77 million $ 2.78 million
Jun 29, 3 AM $ 0.00489
-3.31%
$ 59.57 million $ 2.75 million
Jun 29, 2 AM $ 0.00506
-1.89%
$ 61.61 million $ 2.69 million
Jun 29, 1 AM $ 0.00515
+1.36%
$ 62.8 million $ 2.62 million
Jun 29, 12 AM $ 0.00508
-6.66%
$ 61.95 million $ 2.59 million
Jun 28, 11 PM $ 0.00545
+4.84%
$ 66.37 million $ 2.55 million
Jun 28, 10 PM $ 0.0052
+0.56%
$ 63.31 million $ 2.48 million
Jun 28, 9 PM $ 0.00517
+6.48%
$ 62.96 million $ 2.43 million
Jun 28, 8 PM $ 0.00485
+0.10%
$ 59.12 million $ 2.29 million
Jun 28, 7 PM $ 0.00485
-0.46%
$ 59.06 million $ 2.3 million
Jun 28, 6 PM $ 0.00487
-0.12%
$ 59.34 million $ 2.31 million
Jun 28, 5 PM $ 0.00488
+0.57%
$ 59.45 million $ 2.29 million
Jun 28, 4 PM $ 0.00485
-2.39%
$ 59.11 million $ 2.26 million
Jun 28, 3 PM $ 0.00497
-2.37%
$ 60.56 million $ 2.19 million
Jun 28, 2 PM $ 0.00509
-0.72%
$ 62.03 million $ 2.15 million
Jun 28, 1 PM $ 0.00513
+3.29%
$ 62.48 million $ 2.07 million
Jun 28, 12 PM $ 0.00496
-0.86%
$ 60.49 million $ 1.99 million
Jun 28, 11 AM $ 0.00501
+2.23%
$ 61.02 million $ 1.95 million
Jun 28, 10 AM $ 0.0049
+2.70%
$ 59.69 million $ 1.79 million
Jun 28, 9 AM $ 0.00477
+10.06%
$ 58.12 million $ 1.77 million