JANCTION Historical Data

JCT Page 20
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00556
-0.03%
$ 67.73 million $ 2.3 million
12:46 AM $ 0.00556
-0.02%
$ 67.73 million $ 2.3 million
12:45 AM $ 0.00556
-0.07%
$ 67.73 million $ 2.3 million
12:44 AM $ 0.00556
-0.01%
$ 67.78 million $ 2.3 million
12:43 AM $ 0.00556
-0.13%
$ 67.78 million $ 2.3 million
12:42 AM $ 0.00557
+0.06%
$ 67.78 million $ 2.3 million
12:41 AM $ 0.00557
-0.05%
$ 67.78 million $ 2.3 million
12:40 AM $ 0.00557
+0.01%
$ 67.78 million $ 2.3 million
12:39 AM $ 0.00557
+0.00%
$ 67.85 million $ 2.3 million
12:38 AM $ 0.00557
+0.06%
$ 67.85 million $ 2.3 million
12:37 AM $ 0.00557
-0.09%
$ 67.85 million $ 2.3 million
12:36 AM $ 0.00557
-0.01%
$ 67.85 million $ 2.3 million
12:35 AM $ 0.00557
+0.03%
$ 67.85 million $ 2.3 million
12:34 AM $ 0.00557
+0.00%
$ 67.88 million $ 2.3 million
12:33 AM $ 0.00557
-0.07%
$ 67.88 million $ 2.3 million
12:32 AM $ 0.00558
+0.02%
$ 67.88 million $ 2.3 million
12:31 AM $ 0.00557
+0.02%
$ 67.88 million $ 2.3 million
12:30 AM $ 0.00557
+0.07%
$ 67.88 million $ 2.3 million
12:29 AM $ 0.00557
-0.07%
$ 67.85 million $ 2.3 million
12:28 AM $ 0.00557
-0.04%
$ 67.85 million $ 2.3 million
12:27 AM $ 0.00558
+0.35%
$ 67.85 million $ 2.3 million
12:26 AM $ 0.00556
+0.00%
$ 67.85 million $ 2.3 million
12:25 AM $ 0.00556
+0.03%
$ 67.85 million $ 2.3 million
12:24 AM $ 0.00556
+0.00%
$ 67.69 million $ 2.3 million
12:23 AM $ 0.00556
+0.07%
$ 67.69 million $ 2.3 million
12:22 AM $ 0.00555
+0.05%
$ 67.69 million $ 2.3 million
12:21 AM $ 0.00555
+0.01%
$ 67.69 million $ 2.3 million
12:20 AM $ 0.00555
+0.00%
$ 67.69 million $ 2.3 million
12:19 AM $ 0.00555
-0.03%
$ 67.6 million $ 2.3 million
12:18 AM $ 0.00555
+0.16%
$ 67.6 million $ 2.3 million
12:17 AM $ 0.00554
+0.07%
$ 67.6 million $ 2.3 million
12:16 AM $ 0.00554
-0.01%
$ 67.6 million $ 2.3 million
12:15 AM $ 0.00554
-0.20%
$ 67.6 million $ 2.3 million
12:14 AM $ 0.00555
+0.05%
$ 67.61 million $ 2.3 million
12:13 AM $ 0.00555
-0.08%
$ 67.61 million $ 2.3 million
12:12 AM $ 0.00555
-0.25%
$ 67.61 million $ 2.3 million
12:11 AM $ 0.00556
-0.26%
$ 67.61 million $ 2.29 million
12:10 AM $ 0.00558
-0.33%
$ 67.61 million $ 2.29 million
12:09 AM $ 0.0056
-0.07%
$ 68.21 million $ 2.29 million
12:08 AM $ 0.0056
-0.30%
$ 68.21 million $ 2.29 million
12:07 AM $ 0.00562
-0.34%
$ 68.21 million $ 2.29 million
12:06 AM $ 0.00564
-0.03%
$ 68.21 million $ 2.29 million
12:05 AM $ 0.00564
-0.23%
$ 68.21 million $ 2.29 million
12:04 AM $ 0.00565
-0.07%
$ 68.87 million $ 2.29 million
12:03 AM $ 0.00566
-0.36%
$ 68.87 million $ 2.29 million
12:02 AM $ 0.00568
+0.08%
$ 68.87 million $ 2.29 million
12:01 AM $ 0.00567
+0.07%
$ 68.87 million $ 2.29 million
12:00 AM $ 0.00567
+0.24%
$ 68.87 million $ 2.29 million
11:59 PM $ 0.00565
-0.01%
$ 68.9 million $ 2.29 million
11:58 PM $ 0.00566
-0.01%
$ 68.9 million $ 2.29 million