JANCTION Historical Data

JCT Page 20
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00383
-0.02%
$ 46.67 million $ 1.37 million
11:48 PM $ 0.00383
+0.00%
$ 46.67 million $ 1.37 million
11:47 PM $ 0.00383
+0.05%
$ 46.67 million $ 1.37 million
11:46 PM $ 0.00383
+0.00%
$ 46.67 million $ 1.37 million
11:45 PM $ 0.00383
-0.02%
$ 46.67 million $ 1.37 million
11:44 PM $ 0.00383
-0.07%
$ 46.67 million $ 1.37 million
11:43 PM $ 0.00383
-0.06%
$ 46.67 million $ 1.37 million
11:42 PM $ 0.00384
+0.00%
$ 46.67 million $ 1.37 million
11:41 PM $ 0.00384
-0.07%
$ 46.67 million $ 1.37 million
11:40 PM $ 0.00384
-0.01%
$ 46.67 million $ 1.37 million
11:39 PM $ 0.00384
-0.01%
$ 46.77 million $ 1.37 million
11:38 PM $ 0.00384
-0.06%
$ 46.77 million $ 1.37 million
11:37 PM $ 0.00384
-0.02%
$ 46.77 million $ 1.37 million
11:36 PM $ 0.00384
+0.00%
$ 46.77 million $ 1.38 million
11:35 PM $ 0.00384
+0.01%
$ 46.77 million $ 1.38 million
11:34 PM $ 0.00384
+0.04%
$ 46.81 million $ 1.38 million
11:33 PM $ 0.00384
+0.02%
$ 46.81 million $ 1.38 million
11:32 PM $ 0.00384
+0.02%
$ 46.81 million $ 1.38 million
11:31 PM $ 0.00384
+0.00%
$ 46.81 million $ 1.38 million
11:30 PM $ 0.00384
+0.03%
$ 46.81 million $ 1.38 million
11:29 PM $ 0.00384
-0.09%
$ 46.76 million $ 1.38 million
11:28 PM $ 0.00384
-0.10%
$ 46.76 million $ 1.38 million
11:27 PM $ 0.00385
-0.03%
$ 46.76 million $ 1.38 million
11:26 PM $ 0.00385
-0.02%
$ 46.76 million $ 1.38 million
11:25 PM $ 0.00385
-0.09%
$ 46.76 million $ 1.38 million
11:24 PM $ 0.00385
-0.01%
$ 46.92 million $ 1.38 million
11:23 PM $ 0.00385
-0.06%
$ 46.92 million $ 1.38 million
11:22 PM $ 0.00385
+0.00%
$ 46.92 million $ 1.38 million
11:21 PM $ 0.00385
-0.01%
$ 46.92 million $ 1.38 million
11:20 PM $ 0.00385
-0.03%
$ 46.92 million $ 1.38 million
11:19 PM $ 0.00386
-0.05%
$ 46.98 million $ 1.38 million
11:18 PM $ 0.00386
-0.03%
$ 46.98 million $ 1.38 million
11:17 PM $ 0.00386
+0.00%
$ 46.98 million $ 1.38 million
11:16 PM $ 0.00386
+0.00%
$ 46.98 million $ 1.38 million
11:15 PM $ 0.00386
-0.06%
$ 46.98 million $ 1.38 million
11:14 PM $ 0.00386
+0.03%
$ 47.05 million $ 1.38 million
11:13 PM $ 0.00386
+0.07%
$ 47.05 million $ 1.38 million
11:12 PM $ 0.00386
+0.03%
$ 47.05 million $ 1.38 million
11:11 PM $ 0.00386
-0.14%
$ 47.05 million $ 1.38 million
11:10 PM $ 0.00387
+0.23%
$ 47.05 million $ 1.38 million
11:09 PM $ 0.00386
+0.35%
$ 46.99 million $ 1.37 million
11:08 PM $ 0.00384
+0.13%
$ 46.99 million $ 1.36 million
11:07 PM $ 0.00384
+0.04%
$ 46.99 million $ 1.35 million
11:06 PM $ 0.00384
+0.00%
$ 46.99 million $ 1.35 million
11:05 PM $ 0.00384
+0.00%
$ 46.99 million $ 1.35 million
11:04 PM $ 0.00384
-0.08%
$ 46.74 million $ 1.35 million
11:03 PM $ 0.00384
-0.09%
$ 46.74 million $ 1.34 million
11:02 PM $ 0.00384
+0.00%
$ 46.74 million $ 1.35 million
11:01 PM $ 0.00384
-0.05%
$ 46.74 million $ 1.35 million
11:00 PM $ 0.00384
+0.01%
$ 46.74 million $ 1.35 million