JANCTION Historical Data

JCT Page 20
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0024
-0.04%
$ 19.45 million $ 5.08 million
2:44 PM $ 0.0024
+0.49%
$ 19.61 million $ 5.08 million
2:43 PM $ 0.00238
+0.11%
$ 19.61 million $ 5.08 million
2:42 PM $ 0.00238
-0.05%
$ 19.61 million $ 5.08 million
2:41 PM $ 0.00238
+0.33%
$ 19.61 million $ 5.08 million
2:40 PM $ 0.00237
+0.06%
$ 19.61 million $ 5.09 million
2:39 PM $ 0.00237
-0.02%
$ 19.42 million $ 5.11 million
2:38 PM $ 0.00237
-0.04%
$ 19.42 million $ 5.11 million
2:37 PM $ 0.00237
+0.10%
$ 19.42 million $ 5.11 million
2:36 PM $ 0.00237
-0.15%
$ 19.42 million $ 5.11 million
2:35 PM $ 0.00238
-0.16%
$ 19.42 million $ 5.12 million
2:34 PM $ 0.00238
+0.06%
$ 19.47 million $ 5.14 million
2:33 PM $ 0.00238
+0.00%
$ 19.47 million $ 5.14 million
2:32 PM $ 0.00238
+0.00%
$ 19.47 million $ 5.2 million
2:31 PM $ 0.00238
-0.16%
$ 19.47 million $ 5.2 million
2:30 PM $ 0.00238
+0.13%
$ 19.47 million $ 5.2 million
2:29 PM $ 0.00238
-0.23%
$ 19.47 million $ 5.2 million
2:28 PM $ 0.00239
-0.09%
$ 19.47 million $ 5.2 million
2:27 PM $ 0.00239
-0.09%
$ 19.47 million $ 5.2 million
2:26 PM $ 0.00239
-0.20%
$ 19.47 million $ 5.2 million
2:25 PM $ 0.0024
+0.02%
$ 19.47 million $ 5.22 million
2:24 PM $ 0.00239
-0.03%
$ 19.6 million $ 5.22 million
2:23 PM $ 0.0024
-0.16%
$ 19.6 million $ 5.22 million
2:22 PM $ 0.0024
-0.02%
$ 19.6 million $ 5.22 million
2:21 PM $ 0.0024
-0.04%
$ 19.6 million $ 5.22 million
2:20 PM $ 0.0024
+0.04%
$ 19.6 million $ 5.22 million
2:19 PM $ 0.0024
+0.08%
$ 19.64 million $ 5.21 million
2:18 PM $ 0.0024
+0.04%
$ 19.64 million $ 5.21 million
2:17 PM $ 0.0024
+0.07%
$ 19.64 million $ 5.21 million
2:16 PM $ 0.00239
-0.12%
$ 19.64 million $ 5.21 million
2:15 PM $ 0.0024
-0.04%
$ 19.64 million $ 5.21 million
2:14 PM $ 0.0024
-0.03%
$ 19.63 million $ 5.21 million
2:13 PM $ 0.0024
-0.05%
$ 19.63 million $ 5.21 million
2:12 PM $ 0.0024
-0.07%
$ 19.63 million $ 5.21 million
2:11 PM $ 0.0024
+0.20%
$ 19.63 million $ 5.21 million
2:10 PM $ 0.0024
-0.12%
$ 19.63 million $ 5.21 million
2:09 PM $ 0.0024
+0.16%
$ 19.64 million $ 5.21 million
2:08 PM $ 0.0024
+0.07%
$ 19.64 million $ 5.22 million
2:07 PM $ 0.00239
+0.03%
$ 19.64 million $ 5.22 million
2:06 PM $ 0.00239
+0.33%
$ 19.64 million $ 5.24 million
2:05 PM $ 0.00239
+0.09%
$ 19.64 million $ 5.26 million
2:04 PM $ 0.00238
+0.09%
$ 19.51 million $ 5.26 million
2:03 PM $ 0.00238
-0.08%
$ 19.51 million $ 5.29 million
2:02 PM $ 0.00238
+0.19%
$ 19.51 million $ 5.29 million
2:01 PM $ 0.00238
-0.15%
$ 19.51 million $ 5.29 million
2:00 PM $ 0.00238
-0.08%
$ 19.51 million $ 5.29 million
1:59 PM $ 0.00238
-0.06%
$ 19.5 million $ 5.29 million
1:58 PM $ 0.00238
+0.05%
$ 19.5 million $ 5.29 million
1:57 PM $ 0.00238
+0.04%
$ 19.5 million $ 5.29 million
1:56 PM $ 0.00238
+0.26%
$ 19.5 million $ 5.29 million