JANCTION Historical Data

JCT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00477
+10.06%
$ 58.12 million $ 1.77 million
Jun 28, 8 AM $ 0.00433
+2.25%
$ 52.81 million $ 1.69 million
Jun 28, 7 AM $ 0.00424
+1.37%
$ 51.65 million $ 1.75 million
Jun 28, 6 AM $ 0.00418
-0.26%
$ 50.95 million $ 1.88 million
Jun 28, 5 AM $ 0.00419
-0.26%
$ 51.08 million $ 2.14 million
Jun 28, 4 AM $ 0.0042
-0.40%
$ 51.21 million $ 2.31 million
Jun 28, 3 AM $ 0.00422
+0.67%
$ 51.42 million $ 2.71 million
Jun 28, 2 AM $ 0.00419
-0.39%
$ 51.08 million $ 3.03 million
Jun 28, 1 AM $ 0.00421
+0.30%
$ 51.28 million $ 3.06 million
Jun 28, 12 AM $ 0.0042
+0.22%
$ 51.13 million $ 3.06 million
Jun 27, 11 PM $ 0.00419
+0.61%
$ 51.01 million $ 3.04 million
Jun 27, 10 PM $ 0.00416
-1.95%
$ 50.7 million $ 3.05 million
Jun 27, 9 PM $ 0.00424
-0.45%
$ 51.71 million $ 3.05 million
Jun 27, 8 PM $ 0.00426
+0.54%
$ 51.94 million $ 3.08 million
Jun 27, 7 PM $ 0.00424
+0.34%
$ 51.66 million $ 3.09 million
Jun 27, 6 PM $ 0.00423
+0.17%
$ 51.49 million $ 3.09 million
Jun 27, 5 PM $ 0.00422
-1.30%
$ 51.4 million $ 3.26 million
Jun 27, 4 PM $ 0.00427
-0.74%
$ 52.08 million $ 3.58 million
Jun 27, 3 PM $ 0.00431
+0.62%
$ 52.47 million $ 3.77 million
Jun 27, 2 PM $ 0.00428
+0.83%
$ 52.15 million $ 3.88 million
Jun 27, 1 PM $ 0.00424
-0.06%
$ 51.72 million $ 3.95 million
Jun 27, 12 PM $ 0.00425
-0.52%
$ 51.75 million $ 3.98 million
Jun 27, 11 AM $ 0.00427
-0.12%
$ 52.02 million $ 4 million
Jun 27, 10 AM $ 0.00427
-0.30%
$ 52.09 million $ 4 million
Jun 27, 9 AM $ 0.00429
+5.14%
$ 52.24 million $ 3.97 million
Jun 27, 8 AM $ 0.00408
+0.72%
$ 49.69 million $ 3.92 million
Jun 27, 7 AM $ 0.00405
-1.51%
$ 49.33 million $ 3.84 million
Jun 27, 6 AM $ 0.00411
-3.64%
$ 50.09 million $ 3.71 million
Jun 27, 5 AM $ 0.00427
+6.12%
$ 51.98 million $ 3.45 million
Jun 27, 4 AM $ 0.00402
-0.41%
$ 48.98 million $ 3.29 million
Jun 27, 3 AM $ 0.00404
-5.92%
$ 49.19 million $ 2.91 million
Jun 27, 2 AM $ 0.00429
-0.24%
$ 52.28 million $ 2.62 million
Jun 27, 1 AM $ 0.0043
+0.22%
$ 52.41 million $ 2.59 million
Jun 27, 12 AM $ 0.00429
-0.28%
$ 52.29 million $ 2.62 million
Jun 26, 11 PM $ 0.0043
+0.46%
$ 52.44 million $ 2.63 million
Jun 26, 10 PM $ 0.00428
-0.42%
$ 52.2 million $ 2.64 million
Jun 26, 9 PM $ 0.0043
+0.16%
$ 52.42 million $ 2.67 million
Jun 26, 8 PM $ 0.0043
-0.94%
$ 52.34 million $ 2.68 million
Jun 26, 7 PM $ 0.00434
+1.20%
$ 52.83 million $ 2.69 million
Jun 26, 6 PM $ 0.00428
-0.32%
$ 52.21 million $ 2.7 million
Jun 26, 5 PM $ 0.0043
+0.20%
$ 52.39 million $ 2.54 million
Jun 26, 4 PM $ 0.00429
-0.10%
$ 52.28 million $ 2.27 million
Jun 26, 3 PM $ 0.00429
+0.43%
$ 52.31 million $ 2.31 million
Jun 26, 2 PM $ 0.00428
+0.16%
$ 52.09 million $ 2.49 million
Jun 26, 1 PM $ 0.00427
-1.00%
$ 52.01 million $ 2.72 million
Jun 26, 12 PM $ 0.00431
+1.64%
$ 52.54 million $ 3.09 million
Jun 26, 11 AM $ 0.00424
+2.89%
$ 51.7 million $ 3.18 million
Jun 26, 10 AM $ 0.00412
-0.89%
$ 50.25 million $ 3.28 million
Jun 26, 9 AM $ 0.00416
-0.06%
$ 50.7 million $ 3.22 million
Jun 26, 8 AM $ 0.00416
-2.08%
$ 50.73 million $ 3.24 million