JANCTION Historical Data

JCT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00208
-7.84%
$ 17 million $ 5.05 million
Mar 11, 2 PM $ 0.00225
-0.81%
$ 18.44 million $ 4.88 million
Mar 11, 1 PM $ 0.00227
+0.60%
$ 18.59 million $ 4.74 million
Mar 11, 12 PM $ 0.00226
+5.96%
$ 18.48 million $ 4.61 million
Mar 11, 11 AM $ 0.00213
-12.95%
$ 17.46 million $ 4.43 million
Mar 11, 10 AM $ 0.00245
+5.12%
$ 20.08 million $ 4.02 million
Mar 11, 9 AM $ 0.00233
+7.37%
$ 19.1 million $ 3.86 million
Mar 11, 8 AM $ 0.00217
+1.14%
$ 17.79 million $ 3.6 million
Mar 11, 7 AM $ 0.00215
+2.59%
$ 17.59 million $ 3.55 million
Mar 11, 6 AM $ 0.00209
+0.47%
$ 17.13 million $ 3.49 million
Mar 11, 5 AM $ 0.00208
-2.01%
$ 17.05 million $ 3.43 million
Mar 11, 4 AM $ 0.00213
+2.07%
$ 17.4 million $ 3.36 million
Mar 11, 3 AM $ 0.00208
+0.77%
$ 17.05 million $ 3.33 million
Mar 11, 2 AM $ 0.00207
+0.01%
$ 16.92 million $ 3.3 million
Mar 11, 1 AM $ 0.00207
+1.83%
$ 16.92 million $ 3.28 million
Mar 11, 12 AM $ 0.00203
+0.04%
$ 16.61 million $ 3.25 million
Mar 10, 11 PM $ 0.00203
+0.15%
$ 16.61 million $ 3.16 million
Mar 10, 10 PM $ 0.00203
+0.88%
$ 16.58 million $ 3.14 million
Mar 10, 9 PM $ 0.00201
-3.94%
$ 16.44 million $ 3.11 million
Mar 10, 8 PM $ 0.00209
-0.80%
$ 17.11 million $ 3 million
Mar 10, 7 PM $ 0.00211
+2.49%
$ 17.25 million $ 2.92 million
Mar 10, 6 PM $ 0.00206
+2.89%
$ 16.83 million $ 2.87 million
Mar 10, 5 PM $ 0.002
+6.32%
$ 16.36 million $ 2.74 million
Mar 10, 4 PM $ 0.00188
+10.52%
$ 15.39 million $ 2.09 million
Mar 10, 3 PM $ 0.0017
-0.35%
$ 13.92 million $ 1.36 million
Mar 10, 2 PM $ 0.00171
-0.06%
$ 13.97 million $ 1.23 million
Mar 10, 1 PM $ 0.00171
+0.08%
$ 13.98 million $ 1.25 million
Mar 10, 12 PM $ 0.00171
+2.25%
$ 13.97 million $ 1.25 million
Mar 10, 11 AM $ 0.00167
-0.86%
$ 13.66 million $ 1.26 million
Mar 10, 10 AM $ 0.00168
-0.90%
$ 13.78 million $ 1.27 million
Mar 10, 9 AM $ 0.0017
-0.11%
$ 13.9 million $ 1.29 million
Mar 10, 8 AM $ 0.0017
+1.16%
$ 13.92 million $ 1.31 million
Mar 10, 7 AM $ 0.00168
-0.90%
$ 13.76 million $ 1.31 million
Mar 10, 6 AM $ 0.0017
+2.80%
$ 13.88 million $ 1.3 million
Mar 10, 5 AM $ 0.00165
-0.87%
$ 13.5 million $ 1.3 million
Mar 10, 4 AM $ 0.00166
+0.58%
$ 13.62 million $ 1.32 million
Mar 10, 3 AM $ 0.00165
-0.48%
$ 13.54 million $ 1.34 million
Mar 10, 2 AM $ 0.00166
+0.61%
$ 13.61 million $ 1.35 million
Mar 10, 1 AM $ 0.00165
-1.42%
$ 13.53 million $ 1.35 million
Mar 10, 12 AM $ 0.00168
-0.01%
$ 13.72 million $ 1.36 million
Mar 9, 11 PM $ 0.00168
-0.73%
$ 13.72 million $ 1.35 million
Mar 9, 10 PM $ 0.00169
+0.45%
$ 13.82 million $ 1.35 million
Mar 9, 9 PM $ 0.00168
+2.20%
$ 13.76 million $ 1.32 million
Mar 9, 8 PM $ 0.00165
+0.36%
$ 13.47 million $ 1.3 million
Mar 9, 7 PM $ 0.00164
-0.41%
$ 13.42 million $ 1.3 million
Mar 9, 6 PM $ 0.00165
+1.01%
$ 13.47 million $ 1.29 million
Mar 9, 5 PM $ 0.00163
-0.47%
$ 13.34 million $ 1.28 million
Mar 9, 4 PM $ 0.00164
-0.23%
$ 13.4 million $ 1.28 million
Mar 9, 3 PM $ 0.00164
-0.58%
$ 13.43 million $ 1.27 million
Mar 9, 2 PM $ 0.00165
-0.68%
$ 13.51 million $ 1.27 million