Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 AM $0.00236
+2.09%
$28.71 million $3.68 million
Aug 16, 9 AM $0.00231
+3.74%
$28.12 million $3.87 million
Aug 16, 8 AM $0.00222
-0.32%
$27.09 million $4.39 million
Aug 16, 7 AM $0.00223
+0.97%
$27.18 million $5.59 million
Aug 16, 6 AM $0.00221
-2.40%
$26.92 million $7.72 million
Aug 16, 5 AM $0.00226
+0.37%
$27.58 million $8.2 million
Aug 16, 4 AM $0.00226
-2.69%
$27.48 million $8.14 million
Aug 16, 3 AM $0.00231
+2.78%
$28.2 million $8.12 million
Aug 16, 2 AM $0.00225
-1.91%
$27.45 million $7.96 million
Aug 16, 1 AM $0.0023
-0.84%
$27.98 million $7.88 million
Aug 16, 12 AM $0.00232
-0.21%
$28.22 million $7.84 million
Aug 15, 11 PM $0.00232
-0.59%
$28.28 million $7.78 million
Aug 15, 10 PM $0.00233
+0.37%
$28.43 million $7.75 million
Aug 15, 9 PM $0.00233
-2.20%
$28.33 million $7.64 million
Aug 15, 8 PM $0.00238
-0.84%
$28.97 million $7.58 million
Aug 15, 7 PM $0.0024
+0.02%
$29.21 million $7.54 million
Aug 15, 6 PM $0.0024
-0.23%
$29.2 million $7.49 million
Aug 15, 5 PM $0.0024
-0.81%
$29.27 million $7.42 million
Aug 15, 4 PM $0.00242
-0.36%
$29.51 million $7.35 million
Aug 15, 3 PM $0.00243
-2.56%
$29.62 million $7.18 million
Aug 15, 2 PM $0.00249
+3.59%
$30.4 million $7.06 million
Aug 15, 1 PM $0.00241
+0.00%
$29.34 million $6.62 million
Aug 15, 12 PM $0.00241
+0.05%
$29.33 million $6.51 million
Aug 15, 11 AM $0.00241
+1.21%
$29.32 million $6.24 million
Aug 15, 10 AM $0.00238
+1.69%
$28.97 million $6.02 million
Aug 15, 9 AM $0.00234
-2.69%
$28.49 million $5.77 million
Aug 15, 8 AM $0.0024
-6.63%
$29.28 million $5.16 million
Aug 15, 7 AM $0.00257
-14.48%
$31.37 million $3.93 million
Aug 15, 6 AM $0.00301
-9.64%
$36.68 million $1.81 million
Aug 15, 5 AM $0.00333
-0.96%
$40.6 million $1.35 million
Aug 15, 4 AM $0.00336
+0.72%
$40.99 million $1.36 million
Aug 15, 3 AM $0.00334
+0.04%
$40.7 million $1.39 million
Aug 15, 2 AM $0.00334
-0.81%
$40.68 million $1.4 million
Aug 15, 1 AM $0.00337
+1.91%
$41.01 million $1.42 million
Aug 15, 12 AM $0.0033
+0.67%
$40.25 million $1.38 million
Aug 14, 11 PM $0.00328
-0.09%
$39.98 million $1.36 million
Aug 14, 10 PM $0.00328
-0.42%
$40.01 million $1.39 million
Aug 14, 9 PM $0.0033
-0.08%
$40.18 million $1.39 million
Aug 14, 8 PM $0.0033
-0.13%
$40.22 million $1.39 million
Aug 14, 7 PM $0.0033
-0.53%
$40.27 million $1.38 million
Aug 14, 6 PM $0.00332
+0.45%
$40.48 million $1.39 million
Aug 14, 5 PM $0.00331
-0.17%
$40.3 million $1.41 million
Aug 14, 4 PM $0.00331
-0.69%
$40.37 million $1.43 million
Aug 14, 3 PM $0.00334
-0.26%
$40.65 million $1.43 million
Aug 14, 2 PM $0.00335
+0.12%
$40.76 million $1.45 million
Aug 14, 1 PM $0.00334
+0.14%
$40.71 million $1.44 million
Aug 14, 12 PM $0.00334
-0.12%
$40.66 million $1.44 million
Aug 14, 11 AM $0.00334
+0.58%
$40.71 million $1.43 million
Aug 14, 10 AM $0.00332
-2.45%
$40.47 million $1.44 million
Aug 14, 9 AM $0.00341
+0.80%
$41.49 million $1.44 million