JANCTION Historical Data

JCT Page 21
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.00241
+0.08%
$ 19.72 million $ 4.5 million
6:25 PM $ 0.00241
+0.12%
$ 19.72 million $ 4.5 million
6:24 PM $ 0.00241
-0.07%
$ 19.69 million $ 4.5 million
6:23 PM $ 0.00241
+0.01%
$ 19.69 million $ 4.5 million
6:22 PM $ 0.00241
+0.08%
$ 19.69 million $ 4.5 million
6:21 PM $ 0.0024
-0.04%
$ 19.69 million $ 4.5 million
6:20 PM $ 0.00241
-0.01%
$ 19.69 million $ 4.5 million
6:19 PM $ 0.00241
+0.07%
$ 19.69 million $ 4.51 million
6:18 PM $ 0.0024
-0.01%
$ 19.69 million $ 4.51 million
6:17 PM $ 0.0024
-0.11%
$ 19.69 million $ 4.51 million
6:16 PM $ 0.00241
-0.01%
$ 19.69 million $ 4.51 million
6:15 PM $ 0.00241
+0.12%
$ 19.69 million $ 4.52 million
6:14 PM $ 0.0024
+0.05%
$ 19.68 million $ 4.52 million
6:13 PM $ 0.0024
-0.01%
$ 19.68 million $ 4.52 million
6:12 PM $ 0.0024
+1.19%
$ 19.68 million $ 4.52 million
6:11 PM $ 0.00238
+0.07%
$ 19.68 million $ 4.52 million
6:10 PM $ 0.00237
+0.06%
$ 19.68 million $ 4.52 million
6:09 PM $ 0.00237
-0.17%
$ 19.43 million $ 4.52 million
6:08 PM $ 0.00238
+0.25%
$ 19.43 million $ 4.52 million
6:07 PM $ 0.00237
-1.47%
$ 19.43 million $ 4.52 million
6:06 PM $ 0.00241
-0.95%
$ 19.43 million $ 4.53 million
6:05 PM $ 0.00244
-0.27%
$ 19.43 million $ 4.5 million
6:04 PM $ 0.00244
-0.08%
$ 19.98 million $ 4.5 million
6:03 PM $ 0.00244
-0.04%
$ 19.98 million $ 4.5 million
6:02 PM $ 0.00244
-0.76%
$ 19.98 million $ 4.5 million
6:01 PM $ 0.00246
-0.09%
$ 19.98 million $ 4.5 million
6:00 PM $ 0.00246
+0.05%
$ 19.98 million $ 4.51 million
5:59 PM $ 0.00246
-0.43%
$ 20.16 million $ 4.51 million
5:58 PM $ 0.00247
-0.15%
$ 20.16 million $ 4.51 million
5:57 PM $ 0.00248
-0.55%
$ 20.16 million $ 4.5 million
5:56 PM $ 0.00249
-0.08%
$ 20.16 million $ 4.5 million
5:55 PM $ 0.00249
-0.09%
$ 20.16 million $ 4.5 million
5:54 PM $ 0.0025
-0.10%
$ 20.42 million $ 4.5 million
5:53 PM $ 0.0025
-0.03%
$ 20.42 million $ 4.5 million
5:52 PM $ 0.0025
-0.25%
$ 20.42 million $ 4.5 million
5:51 PM $ 0.0025
+0.07%
$ 20.42 million $ 4.5 million
5:50 PM $ 0.0025
-0.16%
$ 20.42 million $ 4.5 million
5:49 PM $ 0.00251
+0.14%
$ 20.51 million $ 4.5 million
5:48 PM $ 0.0025
-0.03%
$ 20.51 million $ 4.49 million
5:47 PM $ 0.0025
-0.17%
$ 20.51 million $ 4.49 million
5:46 PM $ 0.00251
+0.04%
$ 20.51 million $ 4.5 million
5:45 PM $ 0.00251
+0.06%
$ 20.51 million $ 4.5 million
5:44 PM $ 0.0025
-0.44%
$ 20.49 million $ 4.5 million
5:43 PM $ 0.00252
-0.01%
$ 20.49 million $ 4.5 million
5:42 PM $ 0.00252
-2.05%
$ 20.49 million $ 4.5 million
5:41 PM $ 0.00257
-0.05%
$ 20.49 million $ 4.51 million
5:40 PM $ 0.00257
+0.09%
$ 20.49 million $ 4.53 million
5:39 PM $ 0.00257
-1.09%
$ 21.02 million $ 4.53 million
5:38 PM $ 0.0026
-0.38%
$ 21.02 million $ 4.53 million
5:37 PM $ 0.00261
-0.51%
$ 21.02 million $ 4.53 million