JANCTION Historical Data

JCT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.00416
-0.06%
$ 50.7 million $ 3.22 million
Jun 26, 8 AM $ 0.00416
-2.08%
$ 50.73 million $ 3.24 million
Jun 26, 7 AM $ 0.00425
-0.65%
$ 51.81 million $ 3.34 million
Jun 26, 6 AM $ 0.00428
-1.29%
$ 52.15 million $ 3.42 million
Jun 26, 5 AM $ 0.00434
+2.74%
$ 52.83 million $ 3.55 million
Jun 26, 4 AM $ 0.00423
-0.08%
$ 51.5 million $ 3.63 million
Jun 26, 3 AM $ 0.00423
-0.40%
$ 51.54 million $ 3.66 million
Jun 26, 2 AM $ 0.00425
+2.64%
$ 51.75 million $ 3.72 million
Jun 26, 1 AM $ 0.00414
-1.25%
$ 50.42 million $ 3.76 million
Jun 26, 12 AM $ 0.00419
+0.38%
$ 51.05 million $ 3.78 million
Jun 25, 11 PM $ 0.00417
-0.13%
$ 50.86 million $ 3.87 million
Jun 25, 10 PM $ 0.00418
+0.20%
$ 50.93 million $ 3.9 million
Jun 25, 9 PM $ 0.00417
+2.15%
$ 50.83 million $ 3.92 million
Jun 25, 8 PM $ 0.00408
+0.22%
$ 49.76 million $ 3.91 million
Jun 25, 7 PM $ 0.00407
-1.91%
$ 49.65 million $ 3.94 million
Jun 25, 6 PM $ 0.00415
-0.82%
$ 50.61 million $ 3.96 million
Jun 25, 5 PM $ 0.00419
+1.87%
$ 51.03 million $ 4.06 million
Jun 25, 4 PM $ 0.00411
-4.53%
$ 50.1 million $ 4.06 million
Jun 25, 3 PM $ 0.00431
+1.62%
$ 52.47 million $ 3.9 million
Jun 25, 2 PM $ 0.00424
+6.13%
$ 51.69 million $ 3.83 million
Jun 25, 1 PM $ 0.004
-7.63%
$ 48.71 million $ 3.62 million
Jun 25, 12 PM $ 0.00433
-0.61%
$ 52.73 million $ 3.24 million
Jun 25, 11 AM $ 0.00435
-1.51%
$ 53.05 million $ 3.14 million
Jun 25, 10 AM $ 0.00442
+1.35%
$ 53.86 million $ 3.11 million
Jun 25, 9 AM $ 0.00436
-0.05%
$ 53.15 million $ 3.38 million
Jun 25, 8 AM $ 0.00436
-1.34%
$ 53.17 million $ 3.37 million
Jun 25, 7 AM $ 0.00442
+1.12%
$ 53.9 million $ 3.29 million
Jun 25, 6 AM $ 0.00438
-3.80%
$ 53.33 million $ 3.28 million
Jun 25, 5 AM $ 0.00455
-1.93%
$ 55.43 million $ 3.21 million
Jun 25, 4 AM $ 0.00464
+0.36%
$ 56.52 million $ 3.2 million
Jun 25, 3 AM $ 0.00462
+1.84%
$ 56.32 million $ 3.22 million
Jun 25, 2 AM $ 0.00454
-0.84%
$ 55.3 million $ 3.17 million
Jun 25, 1 AM $ 0.00457
-0.13%
$ 55.72 million $ 3.15 million
Jun 25, 12 AM $ 0.00458
+1.46%
$ 55.8 million $ 3.21 million
Jun 24, 11 PM $ 0.00451
-0.33%
$ 54.99 million $ 3.14 million
Jun 24, 10 PM $ 0.00453
+0.81%
$ 55.17 million $ 3.14 million
Jun 24, 9 PM $ 0.00449
+0.33%
$ 54.73 million $ 3.17 million
Jun 24, 8 PM $ 0.00448
-1.64%
$ 54.55 million $ 3.17 million
Jun 24, 7 PM $ 0.00455
+0.76%
$ 55.48 million $ 3.26 million
Jun 24, 6 PM $ 0.00452
+2.29%
$ 55.06 million $ 3.26 million
Jun 24, 5 PM $ 0.00442
-1.27%
$ 53.82 million $ 3.25 million
Jun 24, 4 PM $ 0.00447
-2.21%
$ 54.52 million $ 3.2 million
Jun 24, 3 PM $ 0.00458
-7.67%
$ 55.78 million $ 3.14 million
Jun 24, 2 PM $ 0.00496
-2.87%
$ 60.41 million $ 2.93 million
Jun 24, 1 PM $ 0.0051
-0.12%
$ 62.19 million $ 2.83 million
Jun 24, 12 PM $ 0.00511
+0.46%
$ 62.27 million $ 2.83 million
Jun 24, 11 AM $ 0.00509
+0.19%
$ 61.98 million $ 2.8 million
Jun 24, 10 AM $ 0.00508
-4.38%
$ 61.86 million $ 2.73 million
Jun 24, 9 AM $ 0.00531
-1.85%
$ 64.7 million $ 2.49 million
Jun 24, 8 AM $ 0.00541
+0.13%
$ 65.92 million $ 2.46 million