JANCTION Historical Data

JCT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00164
-0.23%
$ 13.4 million $ 1.28 million
Mar 9, 3 PM $ 0.00164
-0.58%
$ 13.43 million $ 1.27 million
Mar 9, 2 PM $ 0.00165
-0.68%
$ 13.51 million $ 1.27 million
Mar 9, 1 PM $ 0.00166
-0.01%
$ 13.6 million $ 1.27 million
Mar 9, 12 PM $ 0.00166
+1.74%
$ 13.6 million $ 1.28 million
Mar 9, 11 AM $ 0.00163
-1.54%
$ 13.37 million $ 1.24 million
Mar 9, 10 AM $ 0.00166
-0.36%
$ 13.58 million $ 1.25 million
Mar 9, 9 AM $ 0.00167
+1.82%
$ 13.63 million $ 1.21 million
Mar 9, 8 AM $ 0.00164
+2.43%
$ 13.39 million $ 1.19 million
Mar 9, 7 AM $ 0.0016
-0.32%
$ 13.07 million $ 1.15 million
Mar 9, 6 AM $ 0.0016
-0.21%
$ 13.11 million $ 1.15 million
Mar 9, 5 AM $ 0.00161
+0.26%
$ 13.14 million $ 1.12 million
Mar 9, 4 AM $ 0.0016
+0.92%
$ 13.1 million $ 1.1 million
Mar 9, 3 AM $ 0.00159
+0.66%
$ 12.98 million $ 1.07 million
Mar 9, 2 AM $ 0.00158
+1.72%
$ 12.9 million $ 1.07 million
Mar 9, 1 AM $ 0.00155
+0.42%
$ 12.68 million $ 1.08 million
Mar 9, 12 AM $ 0.00154
+1.36%
$ 12.63 million $ 1.09 million
Mar 8, 11 PM $ 0.00152
+0.14%
$ 12.46 million $ 1.1 million
Mar 8, 10 PM $ 0.00152
-1.22%
$ 12.44 million $ 1.1 million
Mar 8, 9 PM $ 0.00154
-0.38%
$ 12.6 million $ 1.09 million
Mar 8, 8 PM $ 0.00155
+0.38%
$ 12.65 million $ 1.09 million
Mar 8, 7 PM $ 0.00154
+0.03%
$ 12.6 million $ 1.1 million
Mar 8, 6 PM $ 0.00154
-0.69%
$ 12.59 million $ 1.13 million
Mar 8, 5 PM $ 0.00155
+0.86%
$ 12.68 million $ 1.14 million
Mar 8, 4 PM $ 0.00154
+1.84%
$ 12.57 million $ 1.14 million
Mar 8, 3 PM $ 0.00151
-1.34%
$ 12.35 million $ 1.15 million
Mar 8, 2 PM $ 0.00153
-1.73%
$ 12.51 million $ 1.17 million
Mar 8, 1 PM $ 0.00156
-0.82%
$ 12.73 million $ 1.17 million
Mar 8, 12 PM $ 0.00157
-0.71%
$ 12.84 million $ 1.17 million
Mar 8, 11 AM $ 0.00158
-0.57%
$ 12.93 million $ 1.19 million
Mar 8, 10 AM $ 0.00159
-0.83%
$ 13 million $ 1.2 million
Mar 8, 9 AM $ 0.0016
-0.76%
$ 13.11 million $ 1.22 million
Mar 8, 8 AM $ 0.00161
+0.50%
$ 13.21 million $ 1.23 million
Mar 8, 7 AM $ 0.00161
+0.50%
$ 13.15 million $ 1.25 million
Mar 8, 6 AM $ 0.0016
-0.55%
$ 13.08 million $ 1.3 million
Mar 8, 5 AM $ 0.00161
+0.39%
$ 13.16 million $ 1.33 million
Mar 8, 4 AM $ 0.0016
-0.79%
$ 13.11 million $ 1.37 million
Mar 8, 3 AM $ 0.00161
+0.94%
$ 13.21 million $ 1.41 million
Mar 8, 2 AM $ 0.0016
-0.06%
$ 13.09 million $ 1.45 million
Mar 8, 1 AM $ 0.0016
+1.48%
$ 13.1 million $ 1.42 million
Mar 8, 12 AM $ 0.00158
+1.75%
$ 12.9 million $ 1.41 million
Mar 7, 11 PM $ 0.00155
-1.73%
$ 12.68 million $ 1.41 million
Mar 7, 10 PM $ 0.00158
-0.62%
$ 12.91 million $ 1.45 million
Mar 7, 9 PM $ 0.00159
+0.97%
$ 12.99 million $ 1.46 million
Mar 7, 8 PM $ 0.00157
+0.70%
$ 12.86 million $ 1.47 million
Mar 7, 7 PM $ 0.00156
-0.04%
$ 12.77 million $ 1.54 million
Mar 7, 6 PM $ 0.00156
-1.39%
$ 12.78 million $ 1.53 million
Mar 7, 5 PM $ 0.00158
-0.60%
$ 12.96 million $ 1.54 million
Mar 7, 4 PM $ 0.00159
-0.78%
$ 13.04 million $ 1.55 million
Mar 7, 3 PM $ 0.00161
-0.83%
$ 13.14 million $ 1.63 million