JANCTION Historical Data

JCT Page 22
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.00533
+0.06%
$ 64.96 million $ 2.39 million
1:54 AM $ 0.00533
+0.00%
$ 64.88 million $ 2.39 million
1:53 AM $ 0.00532
+0.03%
$ 64.88 million $ 2.39 million
1:52 AM $ 0.00532
-0.11%
$ 64.88 million $ 2.39 million
1:51 AM $ 0.00533
+0.05%
$ 64.88 million $ 2.39 million
1:50 AM $ 0.00533
-0.45%
$ 64.88 million $ 2.39 million
1:49 AM $ 0.00535
-0.07%
$ 65.19 million $ 2.38 million
1:48 AM $ 0.00535
-0.37%
$ 65.19 million $ 2.38 million
1:47 AM $ 0.00537
-0.29%
$ 65.19 million $ 2.37 million
1:46 AM $ 0.00539
-0.19%
$ 65.19 million $ 2.36 million
1:45 AM $ 0.0054
-0.12%
$ 65.19 million $ 2.35 million
1:44 AM $ 0.00541
-0.03%
$ 65.87 million $ 2.35 million
1:43 AM $ 0.00541
-0.04%
$ 65.87 million $ 2.35 million
1:42 AM $ 0.00541
-0.03%
$ 65.87 million $ 2.35 million
1:41 AM $ 0.00541
-0.03%
$ 65.87 million $ 2.35 million
1:40 AM $ 0.00541
-0.15%
$ 65.87 million $ 2.35 million
1:39 AM $ 0.00542
-0.03%
$ 66.07 million $ 2.36 million
1:38 AM $ 0.00542
-0.01%
$ 66.07 million $ 2.36 million
1:37 AM $ 0.00542
-0.02%
$ 66.07 million $ 2.36 million
1:36 AM $ 0.00543
+0.01%
$ 66.07 million $ 2.36 million
1:35 AM $ 0.00543
-0.02%
$ 66.07 million $ 2.36 million
1:34 AM $ 0.00543
+0.00%
$ 66.15 million $ 2.36 million
1:33 AM $ 0.00543
-0.02%
$ 66.15 million $ 2.36 million
1:32 AM $ 0.00543
-0.01%
$ 66.15 million $ 2.36 million
1:31 AM $ 0.00543
+0.00%
$ 66.15 million $ 2.36 million
1:30 AM $ 0.00543
+0.31%
$ 66.15 million $ 2.36 million
1:29 AM $ 0.00541
+0.02%
$ 65.96 million $ 2.36 million
1:28 AM $ 0.00541
+0.12%
$ 65.96 million $ 2.36 million
1:27 AM $ 0.00541
+0.09%
$ 65.96 million $ 2.36 million
1:26 AM $ 0.0054
+0.19%
$ 65.96 million $ 2.35 million
1:25 AM $ 0.00539
+0.07%
$ 65.96 million $ 2.33 million
1:24 AM $ 0.00539
-0.06%
$ 65.65 million $ 2.32 million
1:23 AM $ 0.00539
-0.11%
$ 65.65 million $ 2.32 million
1:22 AM $ 0.0054
-0.14%
$ 65.65 million $ 2.32 million
1:21 AM $ 0.00541
+0.04%
$ 65.65 million $ 2.32 million
1:20 AM $ 0.0054
-0.85%
$ 65.65 million $ 2.32 million
1:19 AM $ 0.00545
-0.05%
$ 66.41 million $ 2.32 million
1:18 AM $ 0.00545
-0.62%
$ 66.41 million $ 2.32 million
1:17 AM $ 0.00549
-0.57%
$ 66.41 million $ 2.31 million
1:16 AM $ 0.00552
-0.45%
$ 66.41 million $ 2.29 million
1:15 AM $ 0.00554
+0.03%
$ 66.41 million $ 2.29 million
1:14 AM $ 0.00554
+0.00%
$ 67.53 million $ 2.29 million
1:13 AM $ 0.00554
-0.02%
$ 67.53 million $ 2.29 million
1:12 AM $ 0.00554
-0.05%
$ 67.53 million $ 2.29 million
1:11 AM $ 0.00555
+0.00%
$ 67.53 million $ 2.29 million
1:10 AM $ 0.00555
-0.14%
$ 67.53 million $ 2.29 million
1:09 AM $ 0.00555
+0.00%
$ 67.68 million $ 2.29 million
1:08 AM $ 0.00555
-0.05%
$ 67.68 million $ 2.29 million
1:07 AM $ 0.00556
+0.01%
$ 67.68 million $ 2.3 million
1:06 AM $ 0.00556
-0.01%
$ 67.68 million $ 2.29 million