JANCTION Historical Data

JCT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00156
-1.39%
$ 12.78 million $ 1.53 million
Mar 7, 5 PM $ 0.00158
-0.60%
$ 12.96 million $ 1.54 million
Mar 7, 4 PM $ 0.00159
-0.78%
$ 13.04 million $ 1.55 million
Mar 7, 3 PM $ 0.00161
-0.83%
$ 13.14 million $ 1.63 million
Mar 7, 2 PM $ 0.00162
-0.34%
$ 13.25 million $ 1.63 million
Mar 7, 1 PM $ 0.00162
-2.09%
$ 13.29 million $ 1.63 million
Mar 7, 12 PM $ 0.00166
+1.34%
$ 13.57 million $ 1.68 million
Mar 7, 11 AM $ 0.00164
-0.02%
$ 13.39 million $ 1.73 million
Mar 7, 10 AM $ 0.00164
+1.27%
$ 13.39 million $ 1.74 million
Mar 7, 9 AM $ 0.00162
+2.60%
$ 13.23 million $ 1.77 million
Mar 7, 8 AM $ 0.00158
-1.29%
$ 12.89 million $ 1.83 million
Mar 7, 7 AM $ 0.0016
-1.52%
$ 13.06 million $ 1.9 million
Mar 7, 6 AM $ 0.00162
+0.28%
$ 13.26 million $ 2.05 million
Mar 7, 5 AM $ 0.00162
-4.16%
$ 13.22 million $ 2.46 million
Mar 7, 4 AM $ 0.00169
-0.16%
$ 13.8 million $ 3.08 million
Mar 7, 3 AM $ 0.00169
-2.74%
$ 13.82 million $ 3.12 million
Mar 7, 2 AM $ 0.00174
+0.38%
$ 14.21 million $ 3.14 million
Mar 7, 1 AM $ 0.00173
+1.67%
$ 14.16 million $ 3.17 million
Mar 7, 12 AM $ 0.0017
+1.66%
$ 13.92 million $ 3.17 million
Mar 6, 11 PM $ 0.00167
-1.79%
$ 13.7 million $ 3.17 million
Mar 6, 10 PM $ 0.0017
-1.80%
$ 13.95 million $ 3.15 million
Mar 6, 9 PM $ 0.00174
-0.49%
$ 14.2 million $ 3.15 million
Mar 6, 8 PM $ 0.00174
-6.20%
$ 14.27 million $ 3.15 million
Mar 6, 7 PM $ 0.00186
-1.15%
$ 15.22 million $ 3.09 million
Mar 6, 6 PM $ 0.00188
+1.10%
$ 15.39 million $ 3.07 million
Mar 6, 5 PM $ 0.00186
-1.40%
$ 15.23 million $ 3.1 million
Mar 6, 4 PM $ 0.00189
-1.49%
$ 15.44 million $ 3.13 million
Mar 6, 3 PM $ 0.00192
-1.63%
$ 15.68 million $ 3.11 million
Mar 6, 2 PM $ 0.00195
-0.15%
$ 15.94 million $ 3.09 million
Mar 6, 1 PM $ 0.00195
-1.29%
$ 15.96 million $ 3.12 million
Mar 6, 12 PM $ 0.00198
+1.85%
$ 16.17 million $ 3.23 million
Mar 6, 11 AM $ 0.00194
+0.47%
$ 15.87 million $ 3.43 million
Mar 6, 10 AM $ 0.00193
-0.01%
$ 15.8 million $ 3.49 million
Mar 6, 9 AM $ 0.00193
-0.34%
$ 15.8 million $ 3.45 million
Mar 6, 8 AM $ 0.00194
+2.85%
$ 15.85 million $ 3.39 million
Mar 6, 7 AM $ 0.00188
-7.57%
$ 15.42 million $ 3.28 million
Mar 6, 6 AM $ 0.00204
-7.05%
$ 16.68 million $ 3.19 million
Mar 6, 5 AM $ 0.00219
+15.82%
$ 17.91 million $ 2.78 million
Mar 6, 4 AM $ 0.00189
+4.33%
$ 15.47 million $ 2.11 million
Mar 6, 3 AM $ 0.00181
+1.47%
$ 14.82 million $ 1.95 million
Mar 6, 2 AM $ 0.00178
+1.87%
$ 14.61 million $ 1.95 million
Mar 6, 1 AM $ 0.00175
-0.45%
$ 14.34 million $ 1.89 million
Mar 6, 12 AM $ 0.00176
+2.43%
$ 14.41 million $ 1.89 million
Mar 5, 11 PM $ 0.00172
-0.47%
$ 14.06 million $ 1.88 million
Mar 5, 10 PM $ 0.00173
-0.40%
$ 14.13 million $ 1.9 million
Mar 5, 9 PM $ 0.00173
+0.12%
$ 14.19 million $ 1.92 million
Mar 5, 8 PM $ 0.00173
-0.19%
$ 14.17 million $ 1.97 million
Mar 5, 7 PM $ 0.00173
+1.46%
$ 14.2 million $ 2.1 million
Mar 5, 6 PM $ 0.00171
-0.24%
$ 13.99 million $ 2.1 million
Mar 5, 5 PM $ 0.00171
-1.18%
$ 14.02 million $ 2.06 million