Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 AM $0.00359
-0.06%
$43.73 million $1.57 million
Aug 12, 6 AM $0.00359
-0.54%
$43.76 million $1.59 million
Aug 12, 5 AM $0.00361
-0.33%
$44 million $1.59 million
Aug 12, 4 AM $0.00362
+0.83%
$44.14 million $1.6 million
Aug 12, 3 AM $0.00359
-0.61%
$43.78 million $1.64 million
Aug 12, 2 AM $0.00362
-0.30%
$44.05 million $1.66 million
Aug 12, 1 AM $0.00363
+0.06%
$44.18 million $1.62 million
Aug 12, 12 AM $0.00362
-1.22%
$44.15 million $1.51 million
Aug 11, 11 PM $0.00367
+0.64%
$44.72 million $1.51 million
Aug 11, 10 PM $0.00365
+0.44%
$44.43 million $1.51 million
Aug 11, 9 PM $0.00363
+0.50%
$44.23 million $1.5 million
Aug 11, 8 PM $0.00361
+0.29%
$44.01 million $1.51 million
Aug 11, 7 PM $0.0036
+1.51%
$43.89 million $1.52 million
Aug 11, 6 PM $0.00355
+0.08%
$43.24 million $1.52 million
Aug 11, 5 PM $0.00355
+0.50%
$43.2 million $1.55 million
Aug 11, 4 PM $0.00353
+0.92%
$42.99 million $1.57 million
Aug 11, 3 PM $0.0035
-0.76%
$42.6 million $1.55 million
Aug 11, 2 PM $0.00352
-0.82%
$42.93 million $1.56 million
Aug 11, 1 PM $0.00355
+0.95%
$43.28 million $1.56 million
Aug 11, 12 PM $0.00352
-0.92%
$42.88 million $1.57 million
Aug 11, 11 AM $0.00355
-0.84%
$43.28 million $1.54 million
Aug 11, 10 AM $0.00358
-1.62%
$43.64 million $1.52 million
Aug 11, 9 AM $0.00364
-1.08%
$44.36 million $1.46 million
Aug 11, 8 AM $0.00368
+1.33%
$44.85 million $1.5 million
Aug 11, 7 AM $0.00363
-0.86%
$44.26 million $1.5 million
Aug 11, 6 AM $0.00366
+0.54%
$44.64 million $1.51 million
Aug 11, 5 AM $0.00364
-0.62%
$44.4 million $1.51 million
Aug 11, 4 AM $0.00367
+0.81%
$44.68 million $1.53 million
Aug 11, 3 AM $0.00364
+2.95%
$44.32 million $1.51 million
Aug 11, 2 AM $0.00353
+0.42%
$43.06 million $1.5 million
Aug 11, 1 AM $0.00352
-1.10%
$42.88 million $1.5 million
Aug 11, 12 AM $0.00356
+0.37%
$43.36 million $1.53 million
Aug 10, 11 PM $0.00355
+0.41%
$43.2 million $1.53 million
Aug 10, 10 PM $0.00353
+0.23%
$43.02 million $1.54 million
Aug 10, 9 PM $0.00352
-1.51%
$42.92 million $1.55 million
Aug 10, 8 PM $0.00358
-1.11%
$43.58 million $1.56 million
Aug 10, 7 PM $0.00362
+0.46%
$44.07 million $1.55 million
Aug 10, 6 PM $0.0036
-0.81%
$43.87 million $1.54 million
Aug 10, 5 PM $0.00363
+1.14%
$44.23 million $1.5 million
Aug 10, 4 PM $0.00359
-1.54%
$43.73 million $1.48 million
Aug 10, 3 PM $0.00365
+0.10%
$44.42 million $1.47 million
Aug 10, 2 PM $0.00364
+2.06%
$44.37 million $1.44 million
Aug 10, 1 PM $0.00357
+0.57%
$43.48 million $1.41 million
Aug 10, 12 PM $0.00355
-1.58%
$43.24 million $1.38 million
Aug 10, 11 AM $0.00361
-1.08%
$43.93 million $1.38 million
Aug 10, 10 AM $0.00364
-0.24%
$44.41 million $1.37 million
Aug 10, 9 AM $0.00365
-1.62%
$44.51 million $1.41 million
Aug 10, 8 AM $0.00371
+1.90%
$45.24 million $1.61 million
Aug 10, 7 AM $0.00364
+0.83%
$44.4 million $1.77 million
Aug 10, 6 AM $0.00361
+0.04%
$44.03 million $2.28 million