JANCTION Historical Data

JCT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.00531
-1.85%
$ 64.7 million $ 2.49 million
Jun 24, 8 AM $ 0.00541
+0.13%
$ 65.92 million $ 2.46 million
Jun 24, 7 AM $ 0.0054
-0.38%
$ 65.84 million $ 2.43 million
Jun 24, 6 AM $ 0.00542
-1.02%
$ 66.08 million $ 2.38 million
Jun 24, 5 AM $ 0.00548
+0.60%
$ 66.77 million $ 2.36 million
Jun 24, 4 AM $ 0.00545
-2.86%
$ 66.37 million $ 2.36 million
Jun 24, 3 AM $ 0.00561
-2.33%
$ 68.32 million $ 2.3 million
Jun 24, 2 AM $ 0.00574
+1.09%
$ 69.95 million $ 2.27 million
Jun 24, 1 AM $ 0.00568
+0.31%
$ 69.2 million $ 2.25 million
Jun 24, 12 AM $ 0.00566
+0.58%
$ 68.98 million $ 2.17 million
Jun 23, 11 PM $ 0.00563
-0.53%
$ 68.57 million $ 2.18 million
Jun 23, 10 PM $ 0.00566
+0.91%
$ 69.02 million $ 2.17 million
Jun 23, 9 PM $ 0.00561
-1.28%
$ 68.39 million $ 2.13 million
Jun 23, 8 PM $ 0.00568
+4.20%
$ 69.25 million $ 2.11 million
Jun 23, 7 PM $ 0.00545
+2.39%
$ 66.46 million $ 2.03 million
Jun 23, 6 PM $ 0.00533
+2.59%
$ 64.9 million $ 2.01 million
Jun 23, 5 PM $ 0.00519
+2.01%
$ 63.27 million $ 1.93 million
Jun 23, 4 PM $ 0.00509
+0.16%
$ 62.01 million $ 1.96 million
Jun 23, 3 PM $ 0.00508
+0.27%
$ 61.91 million $ 1.98 million
Jun 23, 2 PM $ 0.00507
-1.56%
$ 61.74 million $ 2.01 million
Jun 23, 1 PM $ 0.00515
-1.19%
$ 62.71 million $ 2.04 million
Jun 23, 12 PM $ 0.00521
-0.54%
$ 63.47 million $ 2.04 million
Jun 23, 11 AM $ 0.00524
+0.64%
$ 63.81 million $ 2.05 million
Jun 23, 10 AM $ 0.0052
+0.44%
$ 63.41 million $ 2.06 million
Jun 23, 9 AM $ 0.00518
-0.55%
$ 63.13 million $ 2.05 million
Jun 23, 8 AM $ 0.00521
+0.10%
$ 63.48 million $ 2.04 million
Jun 23, 7 AM $ 0.0052
+0.18%
$ 63.42 million $ 2.06 million
Jun 23, 6 AM $ 0.0052
+1.39%
$ 63.3 million $ 2.09 million
Jun 23, 5 AM $ 0.00512
-3.82%
$ 62.43 million $ 2.12 million
Jun 23, 4 AM $ 0.00533
-2.05%
$ 64.91 million $ 2.12 million
Jun 23, 3 AM $ 0.00544
+0.18%
$ 66.27 million $ 2.34 million
Jun 23, 2 AM $ 0.00543
+0.78%
$ 66.15 million $ 2.41 million
Jun 23, 1 AM $ 0.00539
-0.68%
$ 65.63 million $ 2.5 million
Jun 23, 12 AM $ 0.00542
-1.61%
$ 66.08 million $ 2.61 million
Jun 22, 11 PM $ 0.00551
-1.70%
$ 67.16 million $ 2.6 million
Jun 22, 10 PM $ 0.00561
+1.24%
$ 68.32 million $ 2.58 million
Jun 22, 9 PM $ 0.00554
-0.04%
$ 67.48 million $ 2.57 million
Jun 22, 8 PM $ 0.00554
+0.33%
$ 67.5 million $ 2.56 million
Jun 22, 7 PM $ 0.00552
-2.07%
$ 67.28 million $ 2.54 million
Jun 22, 6 PM $ 0.00564
-0.37%
$ 68.71 million $ 2.51 million
Jun 22, 5 PM $ 0.00566
-1.12%
$ 68.96 million $ 2.55 million
Jun 22, 4 PM $ 0.00572
+1.33%
$ 69.74 million $ 2.64 million
Jun 22, 3 PM $ 0.00565
+0.14%
$ 68.83 million $ 2.65 million
Jun 22, 2 PM $ 0.00564
+1.02%
$ 68.73 million $ 2.87 million
Jun 22, 1 PM $ 0.00558
+0.67%
$ 68.04 million $ 2.83 million
Jun 22, 12 PM $ 0.00555
+0.20%
$ 67.59 million $ 2.88 million
Jun 22, 11 AM $ 0.00554
-1.17%
$ 67.46 million $ 2.89 million
Jun 22, 10 AM $ 0.0056
-0.55%
$ 68.25 million $ 2.9 million
Jun 22, 9 AM $ 0.00563
+1.67%
$ 68.63 million $ 2.89 million
Jun 22, 8 AM $ 0.00554
-1.73%
$ 67.51 million $ 2.9 million