JANCTION Historical Data

JCT Page 23
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00551
-0.04%
$ 67.12 million $ 2.43 million
2:33 AM $ 0.00551
-0.11%
$ 67.12 million $ 2.43 million
2:32 AM $ 0.00552
+0.03%
$ 67.12 million $ 2.43 million
2:31 AM $ 0.00552
-0.10%
$ 67.12 million $ 2.43 million
2:30 AM $ 0.00552
+0.26%
$ 67.12 million $ 2.43 million
2:29 AM $ 0.00551
-0.07%
$ 67.1 million $ 2.43 million
2:28 AM $ 0.00551
+0.20%
$ 67.1 million $ 2.43 million
2:27 AM $ 0.0055
+0.14%
$ 67.1 million $ 2.43 million
2:26 AM $ 0.00549
+0.57%
$ 67.1 million $ 2.43 million
2:25 AM $ 0.00546
+0.02%
$ 67.1 million $ 2.41 million
2:24 AM $ 0.00546
+0.03%
$ 66.53 million $ 2.41 million
2:23 AM $ 0.00546
+0.10%
$ 66.53 million $ 2.41 million
2:22 AM $ 0.00545
+0.14%
$ 66.53 million $ 2.41 million
2:21 AM $ 0.00545
+0.00%
$ 66.53 million $ 2.41 million
2:20 AM $ 0.00544
+0.35%
$ 66.53 million $ 2.41 million
2:19 AM $ 0.00542
+0.11%
$ 66.09 million $ 2.4 million
2:18 AM $ 0.00542
+0.54%
$ 66.09 million $ 2.4 million
2:17 AM $ 0.00539
+0.08%
$ 66.09 million $ 2.4 million
2:16 AM $ 0.00539
+0.00%
$ 66.09 million $ 2.4 million
2:15 AM $ 0.00539
+0.12%
$ 66.09 million $ 2.4 million
2:14 AM $ 0.00538
+0.00%
$ 65.53 million $ 2.4 million
2:13 AM $ 0.00538
+0.15%
$ 65.53 million $ 2.39 million
2:12 AM $ 0.00537
+0.09%
$ 65.53 million $ 2.39 million
2:11 AM $ 0.00537
+0.05%
$ 65.53 million $ 2.39 million
2:10 AM $ 0.00536
+0.25%
$ 65.53 million $ 2.39 million
2:09 AM $ 0.00535
+0.03%
$ 65.18 million $ 2.39 million
2:08 AM $ 0.00535
+0.09%
$ 65.18 million $ 2.39 million
2:07 AM $ 0.00534
+0.00%
$ 65.18 million $ 2.39 million
2:06 AM $ 0.00534
+0.07%
$ 65.18 million $ 2.39 million
2:05 AM $ 0.00534
+0.02%
$ 65.18 million $ 2.39 million
2:04 AM $ 0.00534
+0.03%
$ 65.04 million $ 2.39 million
2:03 AM $ 0.00534
-0.01%
$ 65.04 million $ 2.39 million
2:02 AM $ 0.00534
+0.03%
$ 65.04 million $ 2.39 million
2:01 AM $ 0.00534
-0.03%
$ 65.04 million $ 2.39 million
2:00 AM $ 0.00534
+0.17%
$ 65.04 million $ 2.39 million
1:59 AM $ 0.00533
+0.04%
$ 64.96 million $ 2.39 million
1:58 AM $ 0.00533
-0.01%
$ 64.96 million $ 2.39 million
1:57 AM $ 0.00533
+0.05%
$ 64.96 million $ 2.39 million
1:56 AM $ 0.00533
+0.02%
$ 64.96 million $ 2.39 million
1:55 AM $ 0.00533
+0.06%
$ 64.96 million $ 2.39 million
1:54 AM $ 0.00533
+0.00%
$ 64.88 million $ 2.39 million
1:53 AM $ 0.00532
+0.03%
$ 64.88 million $ 2.39 million
1:52 AM $ 0.00532
-0.11%
$ 64.88 million $ 2.39 million
1:51 AM $ 0.00533
+0.05%
$ 64.88 million $ 2.39 million
1:50 AM $ 0.00533
-0.45%
$ 64.88 million $ 2.39 million
1:49 AM $ 0.00535
-0.07%
$ 65.19 million $ 2.38 million
1:48 AM $ 0.00535
-0.37%
$ 65.19 million $ 2.38 million
1:47 AM $ 0.00537
-0.29%
$ 65.19 million $ 2.37 million
1:46 AM $ 0.00539
-0.19%
$ 65.19 million $ 2.36 million
1:45 AM $ 0.0054
-0.12%
$ 65.19 million $ 2.35 million