JANCTION Historical Data

JCT Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00331
+0.14%
$ 27.08 million $ 3.84 million
May 6, 11 PM $ 0.0033
-0.09%
$ 27.04 million $ 3.88 million
May 6, 10 PM $ 0.00331
-0.19%
$ 27.07 million $ 3.86 million
May 6, 9 PM $ 0.00331
+0.26%
$ 27.12 million $ 3.82 million
May 6, 8 PM $ 0.00331
-2.57%
$ 27.05 million $ 3.81 million
May 6, 7 PM $ 0.00339
+0.58%
$ 27.77 million $ 3.81 million
May 6, 6 PM $ 0.00337
+0.72%
$ 27.6 million $ 3.81 million
May 6, 5 PM $ 0.00335
-0.46%
$ 27.41 million $ 3.87 million
May 6, 4 PM $ 0.00336
-0.69%
$ 27.53 million $ 3.94 million
May 6, 3 PM $ 0.00339
-0.01%
$ 27.72 million $ 4.01 million
May 6, 2 PM $ 0.00339
+1.15%
$ 27.73 million $ 4.01 million
May 6, 1 PM $ 0.00335
+0.26%
$ 27.41 million $ 4 million
May 6, 12 PM $ 0.00334
-0.08%
$ 27.34 million $ 3.98 million
May 6, 11 AM $ 0.00334
+0.68%
$ 27.36 million $ 3.95 million
May 6, 10 AM $ 0.00332
+0.15%
$ 27.17 million $ 3.91 million
May 6, 9 AM $ 0.00331
-0.34%
$ 27.13 million $ 3.91 million
May 6, 8 AM $ 0.00333
+0.75%
$ 27.22 million $ 3.92 million
May 6, 7 AM $ 0.0033
+0.52%
$ 27.01 million $ 3.89 million
May 6, 6 AM $ 0.00328
-1.60%
$ 26.87 million $ 3.9 million
May 6, 5 AM $ 0.00334
-1.02%
$ 27.31 million $ 3.88 million
May 6, 4 AM $ 0.00337
+3.05%
$ 27.61 million $ 3.87 million
May 6, 3 AM $ 0.00327
+4.13%
$ 26.79 million $ 3.88 million
May 6, 2 AM $ 0.00314
-3.67%
$ 25.73 million $ 3.84 million
May 6, 1 AM $ 0.00326
+0.22%
$ 26.71 million $ 3.81 million
May 6, 12 AM $ 0.00326
-0.56%
$ 26.65 million $ 3.82 million
May 5, 11 PM $ 0.00327
+0.42%
$ 26.8 million $ 3.78 million
May 5, 10 PM $ 0.00326
-0.19%
$ 26.69 million $ 3.82 million
May 5, 9 PM $ 0.00327
-0.48%
$ 26.74 million $ 3.83 million
May 5, 8 PM $ 0.00328
-1.71%
$ 26.87 million $ 3.83 million
May 5, 7 PM $ 0.00334
+0.36%
$ 27.33 million $ 3.85 million
May 5, 6 PM $ 0.00333
+0.41%
$ 27.23 million $ 3.82 million
May 5, 5 PM $ 0.00331
+2.60%
$ 27.12 million $ 3.79 million
May 5, 4 PM $ 0.00323
+0.77%
$ 26.41 million $ 3.74 million
May 5, 3 PM $ 0.00321
+4.27%
$ 26.25 million $ 3.7 million
May 5, 2 PM $ 0.00308
-1.18%
$ 25.17 million $ 3.68 million
May 5, 1 PM $ 0.00311
-1.73%
$ 25.48 million $ 3.73 million
May 5, 12 PM $ 0.00317
-0.30%
$ 25.92 million $ 3.76 million
May 5, 11 AM $ 0.00318
-0.33%
$ 26 million $ 3.84 million
May 5, 10 AM $ 0.00319
+0.04%
$ 26.09 million $ 3.9 million
May 5, 9 AM $ 0.00319
-0.88%
$ 26.08 million $ 3.91 million
May 5, 8 AM $ 0.00321
-1.08%
$ 26.31 million $ 3.92 million
May 5, 7 AM $ 0.00325
-0.09%
$ 26.61 million $ 3.97 million
May 5, 6 AM $ 0.00326
-1.45%
$ 26.67 million $ 3.99 million
May 5, 5 AM $ 0.00331
+1.85%
$ 27.1 million $ 3.99 million
May 5, 4 AM $ 0.00325
-1.41%
$ 26.62 million $ 4 million
May 5, 3 AM $ 0.0033
+0.67%
$ 27 million $ 4.03 million
May 5, 2 AM $ 0.00328
-0.14%
$ 26.82 million $ 4.09 million
May 5, 1 AM $ 0.00328
-0.11%
$ 26.86 million $ 4.11 million
May 5, 12 AM $ 0.00329
-0.39%
$ 26.89 million $ 4.1 million
May 4, 11 PM $ 0.0033
+3.35%
$ 27 million $ 4.15 million