Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 AM $0.00361
+0.04%
$44.03 million $2.28 million
Aug 10, 5 AM $0.00361
+0.16%
$44.02 million $2.31 million
Aug 10, 4 AM $0.00361
+1.98%
$43.95 million $2.35 million
Aug 10, 3 AM $0.00354
+2.02%
$43.09 million $2.51 million
Aug 10, 2 AM $0.00347
-1.56%
$42.24 million $2.7 million
Aug 10, 1 AM $0.00352
-0.57%
$42.91 million $2.73 million
Aug 10, 12 AM $0.00354
-0.52%
$43.15 million $2.77 million
Aug 9, 11 PM $0.00356
-1.05%
$43.38 million $2.76 million
Aug 9, 10 PM $0.0036
-0.25%
$43.84 million $2.78 million
Aug 9, 9 PM $0.00361
+0.53%
$43.94 million $2.79 million
Aug 9, 8 PM $0.00359
-0.08%
$43.71 million $2.78 million
Aug 9, 7 PM $0.00359
+0.09%
$43.74 million $2.8 million
Aug 9, 6 PM $0.00359
-0.04%
$43.7 million $2.79 million
Aug 9, 5 PM $0.00359
-0.87%
$43.72 million $2.79 million
Aug 9, 4 PM $0.00362
-0.66%
$44.1 million $2.79 million
Aug 9, 3 PM $0.00364
-1.84%
$44.39 million $2.78 million
Aug 9, 2 PM $0.00371
-0.35%
$45.23 million $2.8 million
Aug 9, 1 PM $0.00372
+2.18%
$45.38 million $2.8 million
Aug 9, 12 PM $0.00365
+1.43%
$44.42 million $2.78 million
Aug 9, 11 AM $0.00359
+0.99%
$43.79 million $2.78 million
Aug 9, 10 AM $0.00356
+0.44%
$43.36 million $2.78 million
Aug 9, 9 AM $0.00354
-3.07%
$43.17 million $2.73 million
Aug 9, 8 AM $0.00366
-10.92%
$44.54 million $2.54 million
Aug 9, 7 AM $0.0041
+18.75%
$49.94 million $2.43 million
Aug 9, 6 AM $0.00345
-1.55%
$42.06 million $1.81 million
Aug 9, 5 AM $0.00351
-1.89%
$42.75 million $1.79 million
Aug 9, 4 AM $0.00358
+5.11%
$43.57 million $1.74 million
Aug 9, 3 AM $0.0034
-8.10%
$41.46 million $1.54 million
Aug 9, 2 AM $0.0037
-4.41%
$45.11 million $1.35 million
Aug 9, 1 AM $0.00387
+0.78%
$47.19 million $1.4 million
Aug 9, 12 AM $0.00384
+0.13%
$46.8 million $1.35 million
Aug 8, 11 PM $0.00384
-0.20%
$46.74 million $1.36 million
Aug 8, 10 PM $0.00384
+1.14%
$46.83 million $1.35 million
Aug 8, 9 PM $0.0038
+0.03%
$46.31 million $1.32 million
Aug 8, 8 PM $0.0038
-0.95%
$46.29 million $1.34 million
Aug 8, 7 PM $0.00384
-0.06%
$46.74 million $1.33 million
Aug 8, 6 PM $0.00384
+0.04%
$46.77 million $1.34 million
Aug 8, 5 PM $0.00384
-0.31%
$46.75 million $1.36 million
Aug 8, 4 PM $0.00385
-1.42%
$46.89 million $1.48 million
Aug 8, 3 PM $0.0039
-0.57%
$47.57 million $1.51 million
Aug 8, 2 PM $0.00393
-0.78%
$47.84 million $1.54 million
Aug 8, 1 PM $0.00396
+0.01%
$48.21 million $1.62 million
Aug 8, 12 PM $0.00396
-0.42%
$48.21 million $1.72 million
Aug 8, 11 AM $0.00397
-0.77%
$48.41 million $1.82 million
Aug 8, 10 AM $0.004
-0.31%
$48.79 million $1.93 million
Aug 8, 9 AM $0.00402
-1.90%
$48.94 million $1.96 million
Aug 8, 8 AM $0.00409
+1.80%
$49.88 million $2.04 million
Aug 8, 7 AM $0.00402
-0.49%
$49 million $2.02 million
Aug 8, 6 AM $0.00404
-0.41%
$49.24 million $2.01 million
Aug 8, 5 AM $0.00406
-1.19%
$49.45 million $2.06 million