JANCTION Historical Data

JCT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00554
-1.73%
$ 67.51 million $ 2.9 million
Jun 22, 7 AM $ 0.00564
-0.09%
$ 68.67 million $ 2.89 million
Jun 22, 6 AM $ 0.00564
+0.22%
$ 68.73 million $ 2.85 million
Jun 22, 5 AM $ 0.00563
+2.30%
$ 68.58 million $ 2.78 million
Jun 22, 4 AM $ 0.0055
-2.81%
$ 67.04 million $ 2.73 million
Jun 22, 3 AM $ 0.00566
-0.84%
$ 68.98 million $ 2.52 million
Jun 22, 2 AM $ 0.00571
+7.09%
$ 69.56 million $ 2.48 million
Jun 22, 1 AM $ 0.00533
-4.07%
$ 64.96 million $ 2.39 million
Jun 22, 12 AM $ 0.00556
-1.72%
$ 67.71 million $ 2.29 million
Jun 21, 11 PM $ 0.00565
+2.45%
$ 68.9 million $ 2.29 million
Jun 21, 10 PM $ 0.00552
-1.11%
$ 67.25 million $ 2.29 million
Jun 21, 9 PM $ 0.00558
+0.63%
$ 68.01 million $ 2.28 million
Jun 21, 8 PM $ 0.00555
-0.43%
$ 67.58 million $ 2.27 million
Jun 21, 7 PM $ 0.00557
+0.81%
$ 67.87 million $ 2.24 million
Jun 21, 6 PM $ 0.00553
-2.94%
$ 67.32 million $ 2.28 million
Jun 21, 5 PM $ 0.00569
+7.29%
$ 69.37 million $ 2.4 million
Jun 21, 4 PM $ 0.00531
-0.67%
$ 64.66 million $ 2.28 million
Jun 21, 3 PM $ 0.00534
+3.08%
$ 65.1 million $ 2.25 million
Jun 21, 2 PM $ 0.00518
-0.03%
$ 63.15 million $ 2.02 million
Jun 21, 1 PM $ 0.00518
+1.53%
$ 63.17 million $ 2.05 million
Jun 21, 12 PM $ 0.00511
+0.84%
$ 62.22 million $ 2.02 million
Jun 21, 11 AM $ 0.00506
-1.41%
$ 61.7 million $ 2.01 million
Jun 21, 10 AM $ 0.00514
-0.51%
$ 62.58 million $ 1.99 million
Jun 21, 9 AM $ 0.00516
+0.31%
$ 62.9 million $ 2.01 million
Jun 21, 8 AM $ 0.00515
-2.05%
$ 62.71 million $ 2.03 million
Jun 21, 7 AM $ 0.00525
+1.22%
$ 64.01 million $ 2.03 million
Jun 21, 6 AM $ 0.00519
-0.73%
$ 63.24 million $ 2.07 million
Jun 21, 5 AM $ 0.00523
+1.49%
$ 63.7 million $ 2.07 million
Jun 21, 4 AM $ 0.00515
-1.08%
$ 62.76 million $ 2.08 million
Jun 21, 3 AM $ 0.00521
-1.11%
$ 63.45 million $ 2.09 million
Jun 21, 2 AM $ 0.00527
+3.40%
$ 64.16 million $ 2.15 million
Jun 21, 1 AM $ 0.00509
-0.15%
$ 62.05 million $ 2.17 million
Jun 21, 12 AM $ 0.0051
-0.04%
$ 62.14 million $ 2.16 million
Jun 20, 11 PM $ 0.0051
-1.32%
$ 62.17 million $ 2.18 million
Jun 20, 10 PM $ 0.00517
-0.70%
$ 63 million $ 2.18 million
Jun 20, 9 PM $ 0.00521
-0.04%
$ 63.44 million $ 2.2 million
Jun 20, 8 PM $ 0.00521
-1.50%
$ 63.46 million $ 2.23 million
Jun 20, 7 PM $ 0.00529
-2.85%
$ 64.43 million $ 2.26 million
Jun 20, 6 PM $ 0.00544
+2.07%
$ 66.32 million $ 2.26 million
Jun 20, 5 PM $ 0.00533
+1.87%
$ 64.97 million $ 2.16 million
Jun 20, 4 PM $ 0.00523
+0.04%
$ 63.78 million $ 2.18 million
Jun 20, 3 PM $ 0.00523
+0.69%
$ 63.76 million $ 2.25 million
Jun 20, 2 PM $ 0.0052
+0.19%
$ 63.33 million $ 2.24 million
Jun 20, 1 PM $ 0.00519
-0.33%
$ 63.22 million $ 2.2 million
Jun 20, 12 PM $ 0.00521
-2.05%
$ 63.43 million $ 2.17 million
Jun 20, 11 AM $ 0.00531
+1.46%
$ 64.76 million $ 2.19 million
Jun 20, 10 AM $ 0.00524
-0.43%
$ 63.83 million $ 2.24 million
Jun 20, 9 AM $ 0.00526
-0.86%
$ 64.1 million $ 2.29 million
Jun 20, 8 AM $ 0.00531
+1.89%
$ 64.66 million $ 2.34 million
Jun 20, 7 AM $ 0.00521
-3.71%
$ 63.47 million $ 2.38 million