JANCTION Historical Data

JCT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00171
-1.18%
$ 14.02 million $ 2.06 million
Mar 5, 4 PM $ 0.00173
-0.34%
$ 14.19 million $ 2.03 million
Mar 5, 3 PM $ 0.00174
+0.87%
$ 14.24 million $ 2.01 million
Mar 5, 2 PM $ 0.00172
-0.35%
$ 14.12 million $ 1.99 million
Mar 5, 1 PM $ 0.00173
+1.30%
$ 14.17 million $ 1.34 million
Mar 5, 12 PM $ 0.00171
+13.18%
$ 13.98 million $ 972,248
Mar 5, 11 AM $ 0.00151
-0.98%
$ 12.36 million $ 899,164
Mar 5, 10 AM $ 0.00152
-2.35%
$ 12.48 million $ 822,600
Mar 5, 9 AM $ 0.00156
-0.38%
$ 12.78 million $ 820,214
Mar 5, 8 AM $ 0.00157
+0.25%
$ 12.83 million $ 820,830
Mar 5, 7 AM $ 0.00156
-0.27%
$ 12.8 million $ 821,608
Mar 5, 6 AM $ 0.00157
-1.38%
$ 12.83 million $ 804,063
Mar 5, 5 AM $ 0.00159
+0.33%
$ 13.01 million $ 804,096
Mar 5, 4 AM $ 0.00158
+0.26%
$ 12.97 million $ 790,443
Mar 5, 3 AM $ 0.00158
-1.15%
$ 12.93 million $ 796,615
Mar 5, 2 AM $ 0.0016
+0.77%
$ 13.08 million $ 765,893
Mar 5, 1 AM $ 0.00159
+0.47%
$ 12.98 million $ 758,243
Mar 5, 12 AM $ 0.00158
+1.37%
$ 12.92 million $ 761,171
Mar 4, 11 PM $ 0.00156
-1.73%
$ 12.75 million $ 745,445
Mar 4, 10 PM $ 0.00159
-0.32%
$ 12.97 million $ 724,969
Mar 4, 9 PM $ 0.00159
+2.29%
$ 13.01 million $ 710,334
Mar 4, 8 PM $ 0.00155
-0.42%
$ 12.72 million $ 653,844
Mar 4, 7 PM $ 0.00156
+0.23%
$ 12.78 million $ 657,285
Mar 4, 6 PM $ 0.00156
-0.95%
$ 12.75 million $ 663,200
Mar 4, 5 PM $ 0.00157
-0.65%
$ 12.87 million $ 658,853
Mar 4, 4 PM $ 0.00159
+0.51%
$ -- $ 644,718
Mar 4, 1 PM $ 0.00157
+0.31%
$ 12.83 million $ 644,080
Mar 4, 12 PM $ 0.00156
+0.78%
$ 12.79 million $ 643,457
Mar 4, 11 AM $ 0.00155
+0.46%
$ 12.69 million $ 632,697
Mar 4, 9 AM $ 0.00155
-0.39%
$ 12.68 million $ 601,330
Mar 4, 8 AM $ 0.00155
+1.11%
$ 12.73 million $ 598,466
Mar 4, 7 AM $ 0.00154
+0.15%
$ 12.59 million $ 598,241
Mar 4, 6 AM $ 0.00154
-0.02%
$ 12.57 million $ 597,770
Mar 4, 5 AM $ 0.00154
+0.94%
$ 12.57 million $ 583,649
Mar 4, 4 AM $ 0.00152
+0.36%
$ 12.45 million $ 581,239
Mar 4, 3 AM $ 0.00152
-0.58%
$ 12.41 million $ 593,830
Mar 4, 2 AM $ 0.00153
+0.23%
$ 12.48 million $ 608,054
Mar 4, 1 AM $ 0.00152
+0.27%
$ 12.45 million $ 610,249
Mar 4, 12 AM $ 0.00152
+0.63%
$ 12.42 million $ 604,642
Mar 3, 11 PM $ 0.00151
+0.74%
$ 12.34 million $ 597,315
Mar 3, 10 PM $ 0.0015
+0.57%
$ 12.25 million $ 600,548
Mar 3, 9 PM $ 0.00149
-0.94%
$ 12.18 million $ 602,799
Mar 3, 8 PM $ 0.0015
-0.25%
$ 12.3 million $ 594,272
Mar 3, 7 PM $ 0.00151
-1.02%
$ 12.33 million $ 583,896
Mar 3, 6 PM $ 0.00152
+0.08%
$ 12.46 million $ 593,585
Mar 3, 5 PM $ 0.00152
+0.08%
$ 12.45 million $ 606,935
Mar 3, 4 PM $ 0.00152
-0.01%
$ 12.44 million $ 612,897
Mar 3, 3 PM $ 0.00152
-0.03%
$ 12.44 million $ 620,659
Mar 3, 2 PM $ 0.00152
-0.69%
$ 12.44 million $ 665,985
Mar 3, 1 PM $ 0.00153
+0.37%
$ 12.53 million $ 662,094