JANCTION Historical Data

JCT Page 24
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0056
-0.04%
$ 68.23 million $ 2.48 million
3:13 AM $ 0.0056
-0.18%
$ 68.23 million $ 2.48 million
3:12 AM $ 0.00561
-0.27%
$ 68.23 million $ 2.48 million
3:11 AM $ 0.00563
-0.07%
$ 68.23 million $ 2.48 million
3:10 AM $ 0.00563
-0.34%
$ 68.23 million $ 2.48 million
3:09 AM $ 0.00565
+0.00%
$ 68.85 million $ 2.48 million
3:08 AM $ 0.00565
-0.31%
$ 68.85 million $ 2.48 million
3:07 AM $ 0.00567
-0.39%
$ 68.85 million $ 2.48 million
3:06 AM $ 0.0057
-0.08%
$ 68.85 million $ 2.48 million
3:05 AM $ 0.0057
-0.32%
$ 68.85 million $ 2.48 million
3:04 AM $ 0.00572
-0.20%
$ 69.68 million $ 2.48 million
3:03 AM $ 0.00573
-0.02%
$ 69.68 million $ 2.48 million
3:02 AM $ 0.00573
+0.11%
$ 69.68 million $ 2.48 million
3:01 AM $ 0.00572
-0.22%
$ 69.68 million $ 2.47 million
3:00 AM $ 0.00573
+0.43%
$ 69.68 million $ 2.47 million
2:59 AM $ 0.00571
+0.08%
$ 69.56 million $ 2.48 million
2:58 AM $ 0.0057
+0.51%
$ 69.56 million $ 2.45 million
2:57 AM $ 0.00567
+0.38%
$ 69.56 million $ 2.44 million
2:56 AM $ 0.00565
+0.35%
$ 69.56 million $ 2.44 million
2:55 AM $ 0.00563
+0.20%
$ 69.56 million $ 2.44 million
2:54 AM $ 0.00562
+0.12%
$ 68.5 million $ 2.44 million
2:53 AM $ 0.00562
+0.08%
$ 68.5 million $ 2.44 million
2:52 AM $ 0.00561
+0.14%
$ 68.5 million $ 2.44 million
2:51 AM $ 0.0056
+0.04%
$ 68.5 million $ 2.44 million
2:50 AM $ 0.0056
+0.35%
$ 68.5 million $ 2.44 million
2:49 AM $ 0.00558
+0.02%
$ 68 million $ 2.44 million
2:48 AM $ 0.00558
+0.16%
$ 68 million $ 2.44 million
2:47 AM $ 0.00557
+0.31%
$ 68 million $ 2.43 million
2:46 AM $ 0.00555
+0.13%
$ 68 million $ 2.43 million
2:45 AM $ 0.00555
+0.19%
$ 68 million $ 2.43 million
2:44 AM $ 0.00554
+0.00%
$ 67.46 million $ 2.43 million
2:43 AM $ 0.00554
+0.07%
$ 67.46 million $ 2.43 million
2:42 AM $ 0.00553
+0.24%
$ 67.46 million $ 2.42 million
2:41 AM $ 0.00552
+0.03%
$ 67.46 million $ 2.42 million
2:40 AM $ 0.00552
+0.11%
$ 67.46 million $ 2.43 million
2:39 AM $ 0.00551
+0.01%
$ 67.16 million $ 2.43 million
2:38 AM $ 0.00551
+0.08%
$ 67.16 million $ 2.43 million
2:37 AM $ 0.00551
-0.01%
$ 67.16 million $ 2.43 million
2:36 AM $ 0.00551
+0.13%
$ 67.16 million $ 2.43 million
2:35 AM $ 0.0055
-0.16%
$ 67.16 million $ 2.43 million
2:34 AM $ 0.00551
-0.04%
$ 67.12 million $ 2.43 million
2:33 AM $ 0.00551
-0.11%
$ 67.12 million $ 2.43 million
2:32 AM $ 0.00552
+0.03%
$ 67.12 million $ 2.43 million
2:31 AM $ 0.00552
-0.10%
$ 67.12 million $ 2.43 million
2:30 AM $ 0.00552
+0.26%
$ 67.12 million $ 2.43 million
2:29 AM $ 0.00551
-0.07%
$ 67.1 million $ 2.43 million
2:28 AM $ 0.00551
+0.20%
$ 67.1 million $ 2.43 million
2:27 AM $ 0.0055
+0.14%
$ 67.1 million $ 2.43 million
2:26 AM $ 0.00549
+0.57%
$ 67.1 million $ 2.43 million
2:25 AM $ 0.00546
+0.02%
$ 67.1 million $ 2.41 million