JANCTION Historical Data

JCT Page 24
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.00381
+0.05%
$ 46.4 million $ 1.35 million
1:27 AM $ 0.00381
-0.01%
$ 46.4 million $ 1.35 million
1:26 AM $ 0.00381
+0.01%
$ 46.4 million $ 1.35 million
1:25 AM $ 0.00381
-0.15%
$ 46.4 million $ 1.35 million
1:24 AM $ 0.00381
+0.13%
$ 46.48 million $ 1.35 million
1:23 AM $ 0.00381
-0.10%
$ 46.48 million $ 1.35 million
1:22 AM $ 0.00381
-0.08%
$ 46.48 million $ 1.34 million
1:21 AM $ 0.00382
-0.08%
$ 46.48 million $ 1.34 million
1:20 AM $ 0.00382
-0.09%
$ 46.48 million $ 1.34 million
1:19 AM $ 0.00382
+0.00%
$ 46.57 million $ 1.34 million
1:18 AM $ 0.00382
-0.18%
$ 46.57 million $ 1.34 million
1:17 AM $ 0.00383
-0.01%
$ 46.57 million $ 1.34 million
1:16 AM $ 0.00383
+0.00%
$ 46.57 million $ 1.34 million
1:15 AM $ 0.00383
-0.02%
$ 46.57 million $ 1.34 million
1:14 AM $ 0.00383
-0.05%
$ 46.67 million $ 1.34 million
1:13 AM $ 0.00383
-0.13%
$ 46.67 million $ 1.34 million
1:12 AM $ 0.00384
-0.02%
$ 46.67 million $ 1.35 million
1:11 AM $ 0.00384
+0.01%
$ 46.67 million $ 1.35 million
1:10 AM $ 0.00384
-0.11%
$ 46.67 million $ 1.35 million
1:09 AM $ 0.00384
-0.01%
$ 46.81 million $ 1.35 million
1:08 AM $ 0.00384
+0.03%
$ 46.81 million $ 1.35 million
1:07 AM $ 0.00384
-0.01%
$ 46.81 million $ 1.35 million
1:06 AM $ 0.00384
-0.01%
$ 46.81 million $ 1.35 million
1:05 AM $ 0.00384
-0.03%
$ 46.81 million $ 1.35 million
1:04 AM $ 0.00384
-0.03%
$ 46.83 million $ 1.35 million
1:03 AM $ 0.00384
+0.02%
$ 46.83 million $ 1.35 million
1:02 AM $ 0.00384
+0.01%
$ 46.83 million $ 1.35 million
1:01 AM $ 0.00384
+0.04%
$ 46.83 million $ 1.35 million
1:00 AM $ 0.00384
-0.04%
$ 46.83 million $ 1.35 million
12:59 AM $ 0.00384
+0.00%
$ 46.8 million $ 1.35 million
12:58 AM $ 0.00384
-0.01%
$ 46.8 million $ 1.35 million
12:57 AM $ 0.00384
-0.01%
$ 46.8 million $ 1.35 million
12:56 AM $ 0.00384
+0.00%
$ 46.8 million $ 1.35 million
12:55 AM $ 0.00384
-0.28%
$ 46.8 million $ 1.35 million
12:54 AM $ 0.00385
+0.00%
$ 46.93 million $ 1.35 million
12:53 AM $ 0.00385
-0.16%
$ 46.93 million $ 1.35 million
12:52 AM $ 0.00386
+0.02%
$ 46.93 million $ 1.35 million
12:51 AM $ 0.00386
-0.19%
$ 46.93 million $ 1.35 million
12:50 AM $ 0.00387
+0.01%
$ 46.93 million $ 1.35 million
12:49 AM $ 0.00386
+0.02%
$ 47.09 million $ 1.35 million
12:48 AM $ 0.00386
-0.01%
$ 47.09 million $ 1.35 million
12:47 AM $ 0.00386
-0.01%
$ 47.09 million $ 1.35 million
12:46 AM $ 0.00386
+0.00%
$ 47.09 million $ 1.35 million
12:45 AM $ 0.00386
-0.01%
$ 47.09 million $ 1.35 million
12:44 AM $ 0.00387
+0.00%
$ 47.1 million $ 1.35 million
12:43 AM $ 0.00387
+0.00%
$ 47.1 million $ 1.35 million
12:42 AM $ 0.00387
-0.02%
$ 47.1 million $ 1.35 million
12:41 AM $ 0.00387
-0.10%
$ 47.1 million $ 1.35 million
12:40 AM $ 0.00387
+0.08%
$ 47.1 million $ 1.35 million
12:39 AM $ 0.00387
+0.00%
$ 47.11 million $ 1.36 million