Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 AM $0.00411
-0.20%
$50.04 million $2.11 million
Aug 8, 3 AM $0.00412
-0.53%
$50.17 million $2.14 million
Aug 8, 2 AM $0.00414
-3.43%
$50.44 million $2.31 million
Aug 8, 1 AM $0.00429
-1.46%
$52.23 million $2.77 million
Aug 8, 12 AM $0.00435
+0.56%
$53 million $3.06 million
Aug 7, 11 PM $0.00433
+1.81%
$52.71 million $3.06 million
Aug 7, 10 PM $0.00425
-1.59%
$51.77 million $3.06 million
Aug 7, 9 PM $0.00432
+1.79%
$52.61 million $3.07 million
Aug 7, 8 PM $0.00424
-0.76%
$51.68 million $3.05 million
Aug 7, 7 PM $0.00427
-0.50%
$52.08 million $3.07 million
Aug 7, 6 PM $0.0043
-1.30%
$52.34 million $3.1 million
Aug 7, 5 PM $0.00435
-8.91%
$53.03 million $3.14 million
Aug 7, 4 PM $0.00478
+0.29%
$58.22 million $3.19 million
Aug 7, 3 PM $0.00476
+0.21%
$58.05 million $3.2 million
Aug 7, 2 PM $0.00475
+2.41%
$57.93 million $3.23 million
Aug 7, 1 PM $0.00464
-0.49%
$56.56 million $3.21 million
Aug 7, 12 PM $0.00467
+1.67%
$56.85 million $3.16 million
Aug 7, 11 AM $0.00459
+4.50%
$55.91 million $3.17 million
Aug 7, 10 AM $0.00439
+1.34%
$53.5 million $3.2 million
Aug 7, 9 AM $0.00433
+9.87%
$52.79 million $3.24 million
Aug 7, 8 AM $0.00394
-1.44%
$48.05 million $3.24 million
Aug 7, 7 AM $0.004
-1.23%
$48.75 million $3.28 million
Aug 7, 6 AM $0.00406
+2.29%
$49.43 million $3.31 million
Aug 7, 5 AM $0.00397
+0.64%
$48.33 million $3.28 million
Aug 7, 4 AM $0.00394
+4.17%
$48.02 million $3.24 million
Aug 7, 3 AM $0.00378
-2.22%
$46.1 million $3.19 million
Aug 7, 2 AM $0.00387
-6.65%
$47.14 million $3.06 million
Aug 7, 1 AM $0.00414
-12.19%
$50.48 million $2.68 million
Aug 7, 12 AM $0.00472
-0.46%
$57.49 million $2.48 million
Aug 6, 11 PM $0.00474
+0.81%
$57.75 million $2.47 million
Aug 6, 10 PM $0.0047
+0.27%
$57.29 million $2.47 million
Aug 6, 9 PM $0.00469
+0.28%
$57.14 million $2.46 million
Aug 6, 8 PM $0.00468
+1.28%
$56.98 million $2.45 million
Aug 6, 7 PM $0.00462
+0.91%
$56.26 million $2.44 million
Aug 6, 6 PM $0.00458
+1.83%
$55.75 million $2.45 million
Aug 6, 5 PM $0.00449
+4.58%
$54.74 million $2.4 million
Aug 6, 4 PM $0.0043
-2.21%
$52.35 million $2.29 million
Aug 6, 3 PM $0.00439
-3.64%
$53.54 million $2.3 million
Aug 6, 2 PM $0.00456
-3.49%
$55.57 million $2.27 million
Aug 6, 1 PM $0.00473
-1.95%
$57.58 million $2.25 million
Aug 6, 12 PM $0.00482
-2.60%
$58.73 million $2.22 million
Aug 6, 11 AM $0.00495
+3.74%
$60.29 million $2.18 million
Aug 6, 10 AM $0.00477
-0.26%
$58.12 million $2.01 million
Aug 6, 9 AM $0.00478
+5.62%
$58.27 million $1.97 million
Aug 6, 8 AM $0.00453
+1.10%
$55.17 million $1.86 million
Aug 6, 7 AM $0.00448
-0.61%
$54.57 million $1.85 million
Aug 6, 6 AM $0.00451
+1.12%
$54.91 million $1.9 million
Aug 6, 5 AM $0.00446
+0.19%
$54.3 million $1.91 million
Aug 6, 4 AM $0.00445
-0.77%
$54.22 million $1.93 million
Aug 6, 3 AM $0.00448
+0.59%
$54.64 million $1.97 million