JANCTION Historical Data

JCT Page 25
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00563
-0.06%
$ 68.53 million $ 2.51 million
3:44 AM $ 0.00564
-0.03%
$ 68.67 million $ 2.51 million
3:43 AM $ 0.00564
-0.01%
$ 68.67 million $ 2.51 million
3:42 AM $ 0.00564
-0.17%
$ 68.67 million $ 2.5 million
3:41 AM $ 0.00565
+0.13%
$ 68.67 million $ 2.5 million
3:40 AM $ 0.00564
-0.01%
$ 68.67 million $ 2.5 million
3:39 AM $ 0.00564
+0.00%
$ 68.68 million $ 2.49 million
3:38 AM $ 0.00564
+0.07%
$ 68.68 million $ 2.49 million
3:37 AM $ 0.00563
-0.02%
$ 68.68 million $ 2.49 million
3:36 AM $ 0.00563
+0.00%
$ 68.68 million $ 2.49 million
3:35 AM $ 0.00563
+0.23%
$ 68.68 million $ 2.49 million
3:34 AM $ 0.00562
+0.17%
$ 68.49 million $ 2.49 million
3:33 AM $ 0.00561
+0.26%
$ 68.49 million $ 2.49 million
3:32 AM $ 0.0056
+0.14%
$ 68.49 million $ 2.48 million
3:31 AM $ 0.00559
+0.02%
$ 68.49 million $ 2.48 million
3:30 AM $ 0.00559
+0.77%
$ 68.49 million $ 2.48 million
3:29 AM $ 0.00554
+0.11%
$ 67.54 million $ 2.48 million
3:28 AM $ 0.00554
+0.40%
$ 67.54 million $ 2.48 million
3:27 AM $ 0.00552
+0.09%
$ 67.54 million $ 2.48 million
3:26 AM $ 0.00551
+0.03%
$ 67.54 million $ 2.48 million
3:25 AM $ 0.00551
-0.15%
$ 67.54 million $ 2.48 million
3:24 AM $ 0.00552
+0.01%
$ 67.25 million $ 2.48 million
3:23 AM $ 0.00552
-0.13%
$ 67.25 million $ 2.48 million
3:22 AM $ 0.00553
-0.23%
$ 67.25 million $ 2.48 million
3:21 AM $ 0.00554
+0.01%
$ 67.25 million $ 2.48 million
3:20 AM $ 0.00554
-0.40%
$ 67.25 million $ 2.48 million
3:19 AM $ 0.00556
-0.01%
$ 67.76 million $ 2.48 million
3:18 AM $ 0.00556
-0.33%
$ 67.76 million $ 2.48 million
3:17 AM $ 0.00558
-0.13%
$ 67.76 million $ 2.48 million
3:16 AM $ 0.00559
-0.18%
$ 67.76 million $ 2.48 million
3:15 AM $ 0.0056
-0.04%
$ 67.76 million $ 2.48 million
3:14 AM $ 0.0056
-0.04%
$ 68.23 million $ 2.48 million
3:13 AM $ 0.0056
-0.18%
$ 68.23 million $ 2.48 million
3:12 AM $ 0.00561
-0.27%
$ 68.23 million $ 2.48 million
3:11 AM $ 0.00563
-0.07%
$ 68.23 million $ 2.48 million
3:10 AM $ 0.00563
-0.34%
$ 68.23 million $ 2.48 million
3:09 AM $ 0.00565
+0.00%
$ 68.85 million $ 2.48 million
3:08 AM $ 0.00565
-0.31%
$ 68.85 million $ 2.48 million
3:07 AM $ 0.00567
-0.39%
$ 68.85 million $ 2.48 million
3:06 AM $ 0.0057
-0.08%
$ 68.85 million $ 2.48 million
3:05 AM $ 0.0057
-0.32%
$ 68.85 million $ 2.48 million
3:04 AM $ 0.00572
-0.20%
$ 69.68 million $ 2.48 million
3:03 AM $ 0.00573
-0.02%
$ 69.68 million $ 2.48 million
3:02 AM $ 0.00573
+0.11%
$ 69.68 million $ 2.48 million
3:01 AM $ 0.00572
-0.22%
$ 69.68 million $ 2.47 million
3:00 AM $ 0.00573
+0.43%
$ 69.68 million $ 2.47 million
2:59 AM $ 0.00571
+0.08%
$ 69.56 million $ 2.48 million
2:58 AM $ 0.0057
+0.51%
$ 69.56 million $ 2.45 million
2:57 AM $ 0.00567
+0.38%
$ 69.56 million $ 2.44 million
2:56 AM $ 0.00565
+0.35%
$ 69.56 million $ 2.44 million