JANCTION Historical Data

JCT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00154
-0.43%
$ 12.62 million $ 486,537
Mar 1, 2 PM $ 0.00155
-0.74%
$ 12.68 million $ 495,617
Mar 1, 1 PM $ 0.00156
+0.13%
$ 12.77 million $ 517,517
Mar 1, 12 PM $ 0.00156
-0.32%
$ 12.76 million $ 516,421
Mar 1, 11 AM $ 0.00156
-0.68%
$ 12.8 million $ 524,647
Mar 1, 10 AM $ 0.00157
+0.34%
$ 12.89 million $ 525,223
Mar 1, 9 AM $ 0.00157
+0.67%
$ 12.84 million $ 531,288
Mar 1, 8 AM $ 0.00156
-1.86%
$ 12.76 million $ 539,327
Mar 1, 7 AM $ 0.00159
-0.63%
$ 13 million $ 565,524
Mar 1, 6 AM $ 0.0016
-0.45%
$ 13.08 million $ 606,951
Mar 1, 5 AM $ 0.00161
-0.36%
$ 13.14 million $ 669,524
Mar 1, 4 AM $ 0.00161
-0.19%
$ 13.19 million $ 678,474
Mar 1, 3 AM $ 0.00161
+0.36%
$ 13.21 million $ 677,447
Mar 1, 2 AM $ 0.00161
+0.15%
$ 13.17 million $ 695,550
Mar 1, 1 AM $ 0.00161
+1.76%
$ 13.15 million $ 763,333
Mar 1, 12 AM $ 0.00158
-0.49%
$ 12.92 million $ 806,661
Feb 28, 11 PM $ 0.00159
-0.12%
$ 12.98 million $ 800,968
Feb 28, 10 PM $ 0.00159
+1.07%
$ 13 million $ 805,157
Feb 28, 9 PM $ 0.00157
+0.36%
$ 12.86 million $ 823,340
Feb 28, 8 PM $ 0.00157
+0.37%
$ 12.81 million $ 811,462
Feb 28, 7 PM $ 0.00156
-0.67%
$ 12.77 million $ 804,357
Feb 28, 6 PM $ 0.00157
+1.19%
$ 12.85 million $ 780,385
Feb 28, 5 PM $ 0.00155
+0.88%
$ 12.7 million $ 774,929
Feb 28, 4 PM $ 0.00154
-0.53%
$ 12.59 million $ 763,603
Feb 28, 3 PM $ 0.00155
-0.45%
$ 12.66 million $ 760,480
Feb 28, 2 PM $ 0.00155
+1.08%
$ 12.71 million $ 753,737
Feb 28, 1 PM $ 0.00153
+0.46%
$ 12.52 million $ 726,576
Feb 28, 12 PM $ 0.00152
+0.97%
$ 12.46 million $ 724,871
Feb 28, 11 AM $ 0.00151
+0.79%
$ 12.34 million $ 709,517
Feb 28, 10 AM $ 0.0015
+0.88%
$ 12.25 million $ 702,137
Feb 28, 9 AM $ 0.00148
+0.79%
$ 12.14 million $ 714,059
Feb 28, 8 AM $ 0.00147
-0.39%
$ 12.05 million $ 703,124
Feb 28, 7 AM $ 0.00148
-1.47%
$ 12.09 million $ 232,251
Feb 28, 6 AM $ 0.0015
-4.80%
$ 12.28 million $ 215,025
Feb 28, 5 AM $ 0.00158
-0.19%
$ 12.9 million $ 202,491
Feb 28, 4 AM $ 0.00158
+1.17%
$ 12.93 million $ 200,035
Feb 28, 3 AM $ 0.00156
-0.76%
$ 12.78 million $ 198,598
Feb 28, 2 AM $ 0.00157
-1.29%
$ 12.88 million $ 454,123
Feb 28, 1 AM $ 0.0016
+2.07%
$ 13.06 million $ 450,278
Feb 28, 12 AM $ 0.00156
+1.17%
$ 12.79 million $ 444,701
Feb 27, 11 PM $ 0.00154
+0.76%
$ 12.64 million $ 442,950
Feb 27, 10 PM $ 0.00153
-1.76%
$ 12.55 million $ 436,519
Feb 27, 9 PM $ 0.00156
-0.07%
$ 12.77 million $ 426,160
Feb 27, 8 PM $ 0.00156
+0.61%
$ 12.78 million $ 430,485
Feb 27, 7 PM $ 0.00155
-0.03%
$ 12.7 million $ 451,142
Feb 27, 6 PM $ 0.00155
+0.68%
$ 12.71 million $ 463,300
Feb 27, 5 PM $ 0.00154
-0.92%
$ 12.62 million $ 463,976
Feb 27, 4 PM $ 0.00156
-0.38%
$ 12.74 million $ 459,849
Feb 27, 3 PM $ 0.00156
-0.09%
$ 12.79 million $ 465,796
Feb 27, 2 PM $ 0.00156
-0.73%
$ 12.8 million $ 489,645