JANCTION Historical Data

JCT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.00561
-0.26%
$ 68.34 million $ 2.24 million
Jun 18, 11 PM $ 0.00562
+1.62%
$ 68.52 million $ 2.25 million
Jun 18, 10 PM $ 0.00553
-0.49%
$ 67.43 million $ 2.21 million
Jun 18, 9 PM $ 0.00556
+0.09%
$ 67.76 million $ 2.2 million
Jun 18, 8 PM $ 0.00556
+0.08%
$ 67.7 million $ 2.18 million
Jun 18, 7 PM $ 0.00555
-0.05%
$ 67.64 million $ 2.17 million
Jun 18, 6 PM $ 0.00555
-2.22%
$ 67.68 million $ 2.15 million
Jun 18, 5 PM $ 0.00568
-0.27%
$ 69.22 million $ 2.09 million
Jun 18, 4 PM $ 0.0057
-0.10%
$ 69.41 million $ 2.09 million
Jun 18, 3 PM $ 0.0057
-0.96%
$ 69.48 million $ 2.11 million
Jun 18, 2 PM $ 0.00576
-1.18%
$ 70.16 million $ 2.16 million
Jun 18, 1 PM $ 0.00583
+0.84%
$ 70.99 million $ 2.17 million
Jun 18, 12 PM $ 0.00578
-0.22%
$ 70.4 million $ 2.22 million
Jun 18, 11 AM $ 0.00579
-0.86%
$ 70.55 million $ 2.23 million
Jun 18, 10 AM $ 0.00584
+1.11%
$ 71.17 million $ 2.28 million
Jun 18, 9 AM $ 0.00578
-0.26%
$ 70.39 million $ 2.23 million
Jun 18, 8 AM $ 0.00579
+0.31%
$ 70.57 million $ 2.27 million
Jun 18, 7 AM $ 0.00577
-1.81%
$ 70.35 million $ 2.37 million
Jun 18, 6 AM $ 0.00588
-0.44%
$ 71.64 million $ 2.27 million
Jun 18, 5 AM $ 0.00591
-0.08%
$ 71.96 million $ 2.28 million
Jun 18, 4 AM $ 0.00591
-0.47%
$ 72.02 million $ 2.31 million
Jun 18, 3 AM $ 0.00594
+0.11%
$ 72.36 million $ 2.3 million
Jun 18, 2 AM $ 0.00593
-0.36%
$ 72.29 million $ 2.32 million
Jun 18, 1 AM $ 0.00595
+0.76%
$ 72.55 million $ 2.35 million
Jun 18, 12 AM $ 0.00591
-0.06%
$ 71.99 million $ 2.36 million
Jun 17, 11 PM $ 0.00591
-0.83%
$ 72.03 million $ 2.41 million
Jun 17, 10 PM $ 0.00596
+0.22%
$ 72.63 million $ 2.42 million
Jun 17, 9 PM $ 0.00595
-0.62%
$ 72.48 million $ 2.42 million
Jun 17, 8 PM $ 0.00599
+0.88%
$ 72.93 million $ 2.43 million
Jun 17, 7 PM $ 0.00593
-0.27%
$ 72.3 million $ 2.48 million
Jun 17, 6 PM $ 0.00595
-1.14%
$ 72.49 million $ 2.48 million
Jun 17, 5 PM $ 0.00602
-0.38%
$ 73.33 million $ 2.48 million
Jun 17, 4 PM $ 0.00604
-1.81%
$ 73.61 million $ 2.52 million
Jun 17, 3 PM $ 0.00615
+1.64%
$ 74.97 million $ 2.53 million
Jun 17, 2 PM $ 0.00605
+0.19%
$ 73.76 million $ 2.51 million
Jun 17, 1 PM $ 0.00604
-0.79%
$ 73.62 million $ 2.52 million
Jun 17, 12 PM $ 0.00609
+1.25%
$ 74.21 million $ 2.44 million
Jun 17, 11 AM $ 0.00602
+1.37%
$ 73.29 million $ 2.46 million
Jun 17, 10 AM $ 0.00593
+0.12%
$ 72.3 million $ 2.43 million
Jun 17, 9 AM $ 0.00593
-2.11%
$ 72.21 million $ 2.46 million
Jun 17, 8 AM $ 0.00606
+0.17%
$ 73.78 million $ 2.49 million
Jun 17, 7 AM $ 0.00605
-2.57%
$ 73.66 million $ 2.42 million
Jun 17, 6 AM $ 0.0062
+0.88%
$ 75.6 million $ 2.46 million
Jun 17, 5 AM $ 0.00615
-0.22%
$ 74.94 million $ 2.49 million
Jun 17, 4 AM $ 0.00616
-0.41%
$ 75.1 million $ 2.49 million
Jun 17, 3 AM $ 0.00619
+0.65%
$ 75.41 million $ 2.59 million
Jun 17, 2 AM $ 0.00615
-1.41%
$ 74.92 million $ 2.79 million
Jun 17, 1 AM $ 0.00624
-0.17%
$ 76 million $ 2.8 million
Jun 17, 12 AM $ 0.00625
+1.56%
$ 76.13 million $ 2.87 million
Jun 16, 11 PM $ 0.00615
-0.36%
$ 74.96 million $ 2.97 million