JANCTION Historical Data

JCT Page 26
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00578
-0.39%
$ 70.04 million $ 2.68 million
4:35 AM $ 0.0058
+0.46%
$ 70.04 million $ 2.68 million
4:34 AM $ 0.00577
+1.36%
$ 70.36 million $ 2.67 million
4:33 AM $ 0.00569
+0.57%
$ 70.36 million $ 2.65 million
4:32 AM $ 0.00565
+0.38%
$ 70.36 million $ 2.64 million
4:31 AM $ 0.00563
+0.05%
$ 70.36 million $ 2.64 million
4:30 AM $ 0.00563
+1.03%
$ 70.36 million $ 2.64 million
4:29 AM $ 0.00557
+1.05%
$ 67.84 million $ 2.63 million
4:28 AM $ 0.00551
+0.23%
$ 67.84 million $ 2.62 million
4:27 AM $ 0.0055
+0.06%
$ 67.84 million $ 2.62 million
4:26 AM $ 0.0055
+0.43%
$ 67.84 million $ 2.62 million
4:25 AM $ 0.00548
-0.64%
$ 67.84 million $ 2.62 million
4:24 AM $ 0.00551
-0.23%
$ 67.19 million $ 2.62 million
4:23 AM $ 0.00553
-0.86%
$ 67.19 million $ 2.6 million
4:22 AM $ 0.00558
-0.34%
$ 67.19 million $ 2.58 million
4:21 AM $ 0.00559
-0.13%
$ 67.19 million $ 2.57 million
4:20 AM $ 0.0056
+0.01%
$ 67.19 million $ 2.57 million
4:19 AM $ 0.0056
+1.59%
$ 68.23 million $ 2.55 million
4:18 AM $ 0.00553
-0.75%
$ 68.23 million $ 2.54 million
4:17 AM $ 0.00557
-0.48%
$ 68.23 million $ 2.53 million
4:16 AM $ 0.0056
-0.04%
$ 68.23 million $ 2.53 million
4:15 AM $ 0.00561
-0.51%
$ 68.23 million $ 2.52 million
4:14 AM $ 0.00564
-0.01%
$ 68.74 million $ 2.52 million
4:13 AM $ 0.00565
-0.01%
$ 68.74 million $ 2.52 million
4:12 AM $ 0.00565
-0.14%
$ 68.74 million $ 2.52 million
4:11 AM $ 0.00565
-0.01%
$ 68.74 million $ 2.52 million
4:10 AM $ 0.00565
-0.40%
$ 68.74 million $ 2.52 million
4:09 AM $ 0.00568
-0.05%
$ 69.17 million $ 2.52 million
4:08 AM $ 0.00569
-0.03%
$ 69.17 million $ 2.52 million
4:07 AM $ 0.00569
-0.09%
$ 69.17 million $ 2.52 million
4:06 AM $ 0.00569
-0.15%
$ 69.17 million $ 2.52 million
4:05 AM $ 0.0057
+0.05%
$ 69.17 million $ 2.52 million
4:04 AM $ 0.0057
+0.00%
$ 69.45 million $ 2.52 million
4:03 AM $ 0.00569
-0.14%
$ 69.45 million $ 2.52 million
4:02 AM $ 0.0057
+0.22%
$ 69.45 million $ 2.52 million
4:01 AM $ 0.00569
+0.10%
$ 69.45 million $ 2.52 million
4:00 AM $ 0.00568
+0.40%
$ 69.45 million $ 2.52 million
3:59 AM $ 0.00566
+0.20%
$ 68.98 million $ 2.52 million
3:58 AM $ 0.00565
+0.18%
$ 68.98 million $ 2.52 million
3:57 AM $ 0.00564
+0.06%
$ 68.98 million $ 2.52 million
3:56 AM $ 0.00564
+0.07%
$ 68.98 million $ 2.52 million
3:55 AM $ 0.00563
+0.05%
$ 68.98 million $ 2.52 million
3:54 AM $ 0.00563
+0.00%
$ 68.6 million $ 2.51 million
3:53 AM $ 0.00563
+0.01%
$ 68.6 million $ 2.52 million
3:52 AM $ 0.00563
+0.03%
$ 68.6 million $ 2.52 million
3:51 AM $ 0.00563
+0.02%
$ 68.6 million $ 2.51 million
3:50 AM $ 0.00563
+0.04%
$ 68.6 million $ 2.51 million
3:49 AM $ 0.00562
-0.03%
$ 68.53 million $ 2.51 million
3:48 AM $ 0.00563
-0.01%
$ 68.53 million $ 2.51 million
3:47 AM $ 0.00563
-0.06%
$ 68.53 million $ 2.51 million