JANCTION Historical Data

JCT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00284
-0.39%
$ 23.25 million $ 3.7 million
Apr 30, 10 PM $ 0.00285
-1.90%
$ 23.33 million $ 3.7 million
Apr 30, 9 PM $ 0.00291
+1.54%
$ 23.79 million $ 3.77 million
Apr 30, 8 PM $ 0.00286
+1.63%
$ 23.43 million $ 3.82 million
Apr 30, 7 PM $ 0.00281
-0.42%
$ 23.01 million $ 3.91 million
Apr 30, 6 PM $ 0.00282
-0.74%
$ 23.09 million $ 3.97 million
Apr 30, 5 PM $ 0.00284
-0.22%
$ 23.25 million $ 3.95 million
Apr 30, 4 PM $ 0.00285
-1.70%
$ 23.3 million $ 3.99 million
Apr 30, 3 PM $ 0.0029
+1.99%
$ 23.7 million $ 4.06 million
Apr 30, 2 PM $ 0.00283
-0.48%
$ 23.19 million $ 4.05 million
Apr 30, 1 PM $ 0.00285
-2.02%
$ 23.31 million $ 4.06 million
Apr 30, 12 PM $ 0.00291
-2.08%
$ 23.79 million $ 4.23 million
Apr 30, 11 AM $ 0.00295
-1.98%
$ 24.18 million $ 4.28 million
Apr 30, 10 AM $ 0.00301
-2.62%
$ 24.66 million $ 4.26 million
Apr 30, 9 AM $ 0.00309
+3.58%
$ 25.32 million $ 4.27 million
Apr 30, 8 AM $ 0.00297
+0.72%
$ 24.35 million $ 4.25 million
Apr 30, 7 AM $ 0.00295
-1.90%
$ 24.17 million $ 4.3 million
Apr 30, 6 AM $ 0.00301
-1.56%
$ 24.64 million $ 4.34 million
Apr 30, 5 AM $ 0.00306
+1.56%
$ 25.01 million $ 4.41 million
Apr 30, 4 AM $ 0.00301
-1.85%
$ 24.65 million $ 4.52 million
Apr 30, 3 AM $ 0.00307
+0.05%
$ 25.13 million $ 4.59 million
Apr 30, 2 AM $ 0.00307
+0.50%
$ 25.11 million $ 4.57 million
Apr 30, 1 AM $ 0.00305
+0.99%
$ 25 million $ 4.63 million
Apr 30, 12 AM $ 0.00303
-2.23%
$ 24.77 million $ 4.67 million
Apr 29, 11 PM $ 0.0031
-0.51%
$ 25.33 million $ 4.74 million
Apr 29, 10 PM $ 0.00311
+0.42%
$ 25.48 million $ 4.97 million
Apr 29, 9 PM $ 0.0031
-0.35%
$ 25.37 million $ 5.07 million
Apr 29, 8 PM $ 0.00311
+1.85%
$ 25.42 million $ 5.28 million
Apr 29, 7 PM $ 0.00305
+3.39%
$ 24.96 million $ 5.34 million
Apr 29, 6 PM $ 0.00295
-2.31%
$ 24.14 million $ 5.6 million
Apr 29, 5 PM $ 0.00302
-3.19%
$ 24.74 million $ 5.8 million
Apr 29, 4 PM $ 0.00312
-4.73%
$ 25.55 million $ 5.91 million
Apr 29, 3 PM $ 0.00328
-3.26%
$ 26.82 million $ 5.9 million
Apr 29, 2 PM $ 0.00339
-0.50%
$ 27.73 million $ 5.97 million
Apr 29, 1 PM $ 0.0034
-7.03%
$ 27.87 million $ 6.01 million
Apr 29, 12 PM $ 0.00366
-0.65%
$ 29.99 million $ 5.9 million
Apr 29, 11 AM $ 0.00369
+3.16%
$ 30.19 million $ 5.83 million
Apr 29, 10 AM $ 0.00358
-1.58%
$ 29.28 million $ 5.84 million
Apr 29, 9 AM $ 0.00363
+1.47%
$ 29.75 million $ 5.82 million
Apr 29, 8 AM $ 0.00358
+0.78%
$ 29.32 million $ 5.76 million
Apr 29, 7 AM $ 0.00355
-3.29%
$ 29.09 million $ 5.77 million
Apr 29, 6 AM $ 0.00368
-2.78%
$ 30.08 million $ 5.76 million
Apr 29, 5 AM $ 0.00378
+0.93%
$ 30.96 million $ 5.74 million
Apr 29, 4 AM $ 0.00375
+4.53%
$ 30.67 million $ 5.65 million
Apr 29, 3 AM $ 0.00358
-1.38%
$ 29.32 million $ 5.6 million
Apr 29, 2 AM $ 0.00363
+2.03%
$ 29.74 million $ 5.59 million
Apr 29, 1 AM $ 0.00356
-3.67%
$ 29.15 million $ 5.54 million
Apr 29, 12 AM $ 0.00369
+2.64%
$ 30.22 million $ 5.5 million
Apr 28, 11 PM $ 0.0036
-7.38%
$ 29.46 million $ 5.44 million
Apr 28, 10 PM $ 0.00389
-0.20%
$ 31.87 million $ 5.26 million