JANCTION Historical Data

JCT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00156
-0.73%
$ 12.8 million $ 489,645
Feb 27, 1 PM $ 0.00158
-0.24%
$ 12.89 million $ 617,102
Feb 27, 12 PM $ 0.00158
-0.27%
$ 12.92 million $ 802,389
Feb 27, 11 AM $ 0.00158
-1.58%
$ 12.96 million $ 949,446
Feb 27, 10 AM $ 0.00161
-1.56%
$ 13.17 million $ 947,548
Feb 27, 9 AM $ 0.00163
-1.09%
$ 13.38 million $ 1.03 million
Feb 27, 8 AM $ 0.00165
+0.92%
$ 13.52 million $ 1.04 million
Feb 27, 7 AM $ 0.00164
-1.97%
$ 13.4 million $ 1.05 million
Feb 27, 6 AM $ 0.00167
-0.77%
$ 13.67 million $ 1.05 million
Feb 27, 5 AM $ 0.00168
-0.31%
$ 13.78 million $ 1.05 million
Feb 27, 4 AM $ 0.00169
+0.99%
$ 13.82 million $ 1.12 million
Feb 27, 3 AM $ 0.00167
+0.19%
$ 13.68 million $ 1.13 million
Feb 27, 2 AM $ 0.00167
+0.71%
$ 13.66 million $ 1.14 million
Feb 27, 1 AM $ 0.00166
+0.47%
$ 13.56 million $ 422,551
Feb 27, 12 AM $ 0.00165
+0.14%
$ 13.5 million $ 423,839
Feb 26, 11 PM $ 0.00165
+0.17%
$ 13.48 million $ 423,796
Feb 26, 10 PM $ 0.00164
-0.61%
$ 13.46 million $ 424,064
Feb 26, 9 PM $ 0.00165
+0.19%
$ 13.54 million $ 437,962
Feb 26, 8 PM $ 0.00165
-1.42%
$ 13.51 million $ 1.49 million
Feb 26, 7 PM $ 0.00168
+2.13%
$ 13.71 million $ 1.48 million
Feb 26, 6 PM $ 0.00164
-0.59%
$ 13.42 million $ 1.48 million
Feb 26, 5 PM $ 0.00165
+0.86%
$ 13.5 million $ 1.49 million
Feb 26, 4 PM $ 0.00164
-0.11%
$ 13.39 million $ 1.49 million
Feb 26, 3 PM $ 0.00164
-4.83%
$ 13.4 million $ 1.51 million
Feb 26, 2 PM $ 0.00172
-1.66%
$ 14.08 million $ 1.4 million
Feb 26, 1 PM $ 0.00175
+6.14%
$ 14.32 million $ 1.37 million
Feb 26, 12 PM $ 0.00165
+4.24%
$ 13.49 million $ 1.2 million
Feb 26, 11 AM $ 0.00158
+0.35%
$ 12.94 million $ 1.08 million
Feb 26, 10 AM $ 0.00158
-1.13%
$ 12.9 million $ 1.08 million
Feb 26, 9 AM $ 0.00159
+1.86%
$ 13.05 million $ 1.1 million
Feb 26, 8 AM $ 0.00156
+1.93%
$ 12.81 million $ 1.09 million
Feb 26, 7 AM $ 0.00154
-1.02%
$ 12.57 million $ 1.03 million
Feb 26, 6 AM $ 0.00155
+0.16%
$ 12.69 million $ 1.08 million
Feb 26, 5 AM $ 0.00155
+0.05%
$ 12.67 million $ 1.08 million
Feb 26, 4 AM $ 0.00155
-0.98%
$ 12.67 million $ 1.03 million
Feb 26, 3 AM $ 0.00156
+0.94%
$ 12.79 million $ 1.04 million
Feb 26, 2 AM $ 0.00155
-5.82%
$ 12.71 million $ 1.02 million
Feb 26, 1 AM $ 0.00165
-0.22%
$ 13.5 million $ 954,315
Feb 26, 12 AM $ 0.00165
+1.02%
$ 13.51 million $ 982,845
Feb 25, 11 PM $ 0.00163
-0.14%
$ 13.36 million $ 978,427
Feb 25, 10 PM $ 0.00164
-3.85%
$ 13.38 million $ 976,037
Feb 25, 9 PM $ 0.0017
-0.81%
$ 13.92 million $ 953,976
Feb 25, 8 PM $ 0.00171
+1.03%
$ 14.03 million $ 960,457
Feb 25, 7 PM $ 0.0017
+2.25%
$ 13.89 million $ 943,356
Feb 25, 6 PM $ 0.00166
-0.42%
$ 13.58 million $ 833,305
Feb 25, 5 PM $ 0.00167
+4.54%
$ 13.64 million $ 839,294
Feb 25, 4 PM $ 0.00159
+0.68%
$ 13.05 million $ 815,077
Feb 25, 3 PM $ 0.00158
+0.39%
$ 12.96 million $ 778,726
Feb 25, 2 PM $ 0.00158
+1.15%
$ 12.91 million $ 771,402
Feb 25, 1 PM $ 0.00156
+0.31%
$ 12.76 million $ 768,642