JANCTION Historical Data

JCT Page 27
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00549
-0.15%
$ 66.89 million $ 2.73 million
5:03 AM $ 0.0055
+0.20%
$ 66.89 million $ 2.73 million
5:02 AM $ 0.00549
-0.17%
$ 66.89 million $ 2.74 million
5:01 AM $ 0.0055
+0.03%
$ 66.89 million $ 2.74 million
5:00 AM $ 0.0055
-0.09%
$ 66.89 million $ 2.73 million
4:59 AM $ 0.0055
-0.10%
$ 67.04 million $ 2.73 million
4:58 AM $ 0.00551
+0.16%
$ 67.04 million $ 2.73 million
4:57 AM $ 0.0055
-0.01%
$ 67.04 million $ 2.73 million
4:56 AM $ 0.0055
+0.00%
$ 67.04 million $ 2.73 million
4:55 AM $ 0.0055
-0.59%
$ 67.04 million $ 2.73 million
4:54 AM $ 0.00553
-0.28%
$ 67.4 million $ 2.73 million
4:53 AM $ 0.00555
-0.23%
$ 67.4 million $ 2.73 million
4:52 AM $ 0.00556
+0.03%
$ 67.4 million $ 2.73 million
4:51 AM $ 0.00556
-0.18%
$ 67.4 million $ 2.73 million
4:50 AM $ 0.00557
-0.07%
$ 67.4 million $ 2.73 million
4:49 AM $ 0.00557
+0.13%
$ 67.88 million $ 2.73 million
4:48 AM $ 0.00557
+0.42%
$ 67.88 million $ 2.72 million
4:47 AM $ 0.00554
+0.19%
$ 67.88 million $ 2.72 million
4:46 AM $ 0.00553
+0.03%
$ 67.88 million $ 2.72 million
4:45 AM $ 0.00553
-0.25%
$ 67.88 million $ 2.72 million
4:44 AM $ 0.00555
-0.19%
$ 67.56 million $ 2.72 million
4:43 AM $ 0.00556
-0.31%
$ 67.56 million $ 2.71 million
4:42 AM $ 0.00557
-0.76%
$ 67.56 million $ 2.71 million
4:41 AM $ 0.00561
-0.42%
$ 67.56 million $ 2.71 million
4:40 AM $ 0.00564
-1.91%
$ 67.56 million $ 2.7 million
4:39 AM $ 0.00575
-0.52%
$ 70.04 million $ 2.7 million
4:38 AM $ 0.00578
-0.19%
$ 70.04 million $ 2.69 million
4:37 AM $ 0.00579
+0.19%
$ 70.04 million $ 2.69 million
4:36 AM $ 0.00578
-0.39%
$ 70.04 million $ 2.68 million
4:35 AM $ 0.0058
+0.46%
$ 70.04 million $ 2.68 million
4:34 AM $ 0.00577
+1.36%
$ 70.36 million $ 2.67 million
4:33 AM $ 0.00569
+0.57%
$ 70.36 million $ 2.65 million
4:32 AM $ 0.00565
+0.38%
$ 70.36 million $ 2.64 million
4:31 AM $ 0.00563
+0.05%
$ 70.36 million $ 2.64 million
4:30 AM $ 0.00563
+1.03%
$ 70.36 million $ 2.64 million
4:29 AM $ 0.00557
+1.05%
$ 67.84 million $ 2.63 million
4:28 AM $ 0.00551
+0.23%
$ 67.84 million $ 2.62 million
4:27 AM $ 0.0055
+0.06%
$ 67.84 million $ 2.62 million
4:26 AM $ 0.0055
+0.43%
$ 67.84 million $ 2.62 million
4:25 AM $ 0.00548
-0.64%
$ 67.84 million $ 2.62 million
4:24 AM $ 0.00551
-0.23%
$ 67.19 million $ 2.62 million
4:23 AM $ 0.00553
-0.86%
$ 67.19 million $ 2.6 million
4:22 AM $ 0.00558
-0.34%
$ 67.19 million $ 2.58 million
4:21 AM $ 0.00559
-0.13%
$ 67.19 million $ 2.57 million
4:20 AM $ 0.0056
+0.01%
$ 67.19 million $ 2.57 million
4:19 AM $ 0.0056
+1.59%
$ 68.23 million $ 2.55 million
4:18 AM $ 0.00553
-0.75%
$ 68.23 million $ 2.54 million
4:17 AM $ 0.00557
-0.48%
$ 68.23 million $ 2.53 million
4:16 AM $ 0.0056
-0.04%
$ 68.23 million $ 2.53 million
4:15 AM $ 0.00561
-0.51%
$ 68.23 million $ 2.52 million