JANCTION Historical Data

JCT Page 27
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0039
+0.10%
$ 47.41 million $ 1.4 million
2:07 AM $ 0.00389
+0.04%
$ 47.41 million $ 1.4 million
2:06 AM $ 0.00389
+0.06%
$ 47.41 million $ 1.4 million
2:05 AM $ 0.00389
+0.20%
$ 47.41 million $ 1.4 million
2:04 AM $ 0.00388
-0.01%
$ 47.32 million $ 1.4 million
2:03 AM $ 0.00388
+0.12%
$ 47.32 million $ 1.4 million
2:02 AM $ 0.00388
+0.04%
$ 47.32 million $ 1.4 million
2:01 AM $ 0.00388
+0.07%
$ 47.32 million $ 1.4 million
2:00 AM $ 0.00388
+0.05%
$ 47.32 million $ 1.4 million
1:59 AM $ 0.00387
-0.03%
$ 47.19 million $ 1.4 million
1:58 AM $ 0.00387
+0.31%
$ 47.19 million $ 1.4 million
1:57 AM $ 0.00386
+0.07%
$ 47.19 million $ 1.39 million
1:56 AM $ 0.00386
+0.02%
$ 47.19 million $ 1.39 million
1:55 AM $ 0.00386
+0.40%
$ 47.19 million $ 1.39 million
1:54 AM $ 0.00384
+0.03%
$ 46.84 million $ 1.39 million
1:53 AM $ 0.00385
+0.55%
$ 46.84 million $ 1.39 million
1:52 AM $ 0.00383
+0.10%
$ 46.84 million $ 1.38 million
1:51 AM $ 0.00382
+0.12%
$ 46.84 million $ 1.38 million
1:50 AM $ 0.00382
+0.04%
$ 46.84 million $ 1.38 million
1:49 AM $ 0.00382
-0.04%
$ 46.49 million $ 1.38 million
1:48 AM $ 0.00382
+0.10%
$ 46.49 million $ 1.38 million
1:47 AM $ 0.00381
+0.04%
$ 46.49 million $ 1.38 million
1:46 AM $ 0.00381
+0.00%
$ 46.49 million $ 1.38 million
1:45 AM $ 0.00381
-0.02%
$ 46.49 million $ 1.38 million
1:44 AM $ 0.00381
+0.01%
$ 46.46 million $ 1.38 million
1:43 AM $ 0.00381
+0.10%
$ 46.46 million $ 1.38 million
1:42 AM $ 0.00381
+0.03%
$ 46.46 million $ 1.38 million
1:41 AM $ 0.00381
-0.13%
$ 46.46 million $ 1.38 million
1:40 AM $ 0.00381
+0.11%
$ 46.46 million $ 1.38 million
1:39 AM $ 0.00381
+0.12%
$ 46.41 million $ 1.38 million
1:38 AM $ 0.0038
+0.01%
$ 46.41 million $ 1.38 million
1:37 AM $ 0.0038
+0.08%
$ 46.41 million $ 1.38 million
1:36 AM $ 0.0038
-0.09%
$ 46.41 million $ 1.38 million
1:35 AM $ 0.0038
-0.08%
$ 46.41 million $ 1.37 million
1:34 AM $ 0.00381
+0.00%
$ 46.37 million $ 1.35 million
1:33 AM $ 0.00381
-0.03%
$ 46.37 million $ 1.35 million
1:32 AM $ 0.00381
-0.02%
$ 46.37 million $ 1.35 million
1:31 AM $ 0.00381
-0.01%
$ 46.37 million $ 1.35 million
1:30 AM $ 0.00381
+0.00%
$ 46.37 million $ 1.35 million
1:29 AM $ 0.00381
-0.07%
$ 46.4 million $ 1.35 million
1:28 AM $ 0.00381
+0.05%
$ 46.4 million $ 1.35 million
1:27 AM $ 0.00381
-0.01%
$ 46.4 million $ 1.35 million
1:26 AM $ 0.00381
+0.01%
$ 46.4 million $ 1.35 million
1:25 AM $ 0.00381
-0.15%
$ 46.4 million $ 1.35 million
1:24 AM $ 0.00381
+0.13%
$ 46.48 million $ 1.35 million
1:23 AM $ 0.00381
-0.10%
$ 46.48 million $ 1.35 million
1:22 AM $ 0.00381
-0.08%
$ 46.48 million $ 1.34 million
1:21 AM $ 0.00382
-0.08%
$ 46.48 million $ 1.34 million
1:20 AM $ 0.00382
-0.09%
$ 46.48 million $ 1.34 million
1:19 AM $ 0.00382
+0.00%
$ 46.57 million $ 1.34 million