JANCTION Historical Data

JCT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00158
+0.39%
$ 12.96 million $ 778,726
Feb 25, 2 PM $ 0.00158
+1.15%
$ 12.91 million $ 771,402
Feb 25, 1 PM $ 0.00156
+0.31%
$ 12.76 million $ 768,642
Feb 25, 12 PM $ 0.00155
-0.84%
$ 12.72 million $ 783,033
Feb 25, 11 AM $ 0.00157
-0.78%
$ 12.83 million $ 791,768
Feb 25, 10 AM $ 0.00158
+2.51%
$ 12.94 million $ 772,425
Feb 25, 9 AM $ 0.00154
-0.52%
$ 12.62 million $ 687,549
Feb 25, 8 AM $ 0.00155
-0.16%
$ 12.68 million $ 689,285
Feb 25, 7 AM $ 0.00155
-1.27%
$ 12.71 million $ 700,965
Feb 25, 6 AM $ 0.00157
+0.58%
$ 12.87 million $ 665,388
Feb 25, 5 AM $ 0.00156
-2.08%
$ 12.8 million $ 731,203
Feb 25, 4 AM $ 0.0016
-1.15%
$ 13.07 million $ 817,793
Feb 25, 3 AM $ 0.00162
+0.84%
$ 13.22 million $ 808,846
Feb 25, 2 AM $ 0.0016
-1.39%
$ 13.11 million $ 798,842
Feb 25, 1 AM $ 0.00162
-0.73%
$ 13.29 million $ 781,322
Feb 25, 12 AM $ 0.00164
-1.45%
$ 13.39 million $ 799,595
Feb 24, 11 PM $ 0.00166
+0.01%
$ 13.59 million $ 811,747
Feb 24, 10 PM $ 0.00166
+0.19%
$ 13.59 million $ 807,096
Feb 24, 9 PM $ 0.00166
-2.17%
$ 13.56 million $ 803,079
Feb 24, 8 PM $ 0.00169
+1.19%
$ 13.86 million $ 782,530
Feb 24, 7 PM $ 0.00167
+0.42%
$ 13.7 million $ 808,071
Feb 24, 6 PM $ 0.00167
+2.17%
$ 13.64 million $ 811,136
Feb 24, 5 PM $ 0.00163
+0.34%
$ 13.35 million $ 778,813
Feb 24, 4 PM $ 0.00163
+1.30%
$ 13.31 million $ 789,126
Feb 24, 3 PM $ 0.0016
+0.12%
$ 13.13 million $ 769,019
Feb 24, 2 PM $ 0.0016
+0.24%
$ 13.12 million $ 776,789
Feb 24, 1 PM $ 0.0016
-1.51%
$ 13.09 million $ 773,315
Feb 24, 12 PM $ 0.00162
-0.61%
$ 13.29 million $ 742,066
Feb 24, 11 AM $ 0.00163
-0.22%
$ 13.37 million $ 744,378
Feb 24, 10 AM $ 0.00164
+0.98%
$ 13.4 million $ 769,261
Feb 24, 9 AM $ 0.00162
-0.19%
$ 13.27 million $ 762,336
Feb 24, 8 AM $ 0.00162
-1.36%
$ 13.29 million $ 770,995
Feb 24, 7 AM $ 0.00165
-1.19%
$ 13.48 million $ 753,605
Feb 24, 6 AM $ 0.00167
-9.18%
$ 13.64 million $ 750,505
Feb 24, 5 AM $ 0.00187
+0.53%
$ 15.3 million $ 522,556
Feb 24, 4 AM $ 0.00186
-1.56%
$ 15.21 million $ 582,611
Feb 24, 3 AM $ 0.00189
-2.80%
$ 15.46 million $ 588,891
Feb 24, 2 AM $ 0.00194
+0.31%
$ 15.9 million $ 581,416
Feb 24, 1 AM $ 0.00194
+1.19%
$ 15.85 million $ 594,816
Feb 24, 12 AM $ 0.00191
+3.97%
$ 15.67 million $ 692,676
Feb 23, 11 PM $ 0.00184
-0.48%
$ 15.07 million $ 680,656
Feb 23, 10 PM $ 0.00185
+1.44%
$ 15.14 million $ 700,511
Feb 23, 9 PM $ 0.00182
+0.69%
$ 14.92 million $ 715,583
Feb 23, 8 PM $ 0.00181
-0.39%
$ 14.82 million $ 719,789
Feb 23, 7 PM $ 0.00182
+0.66%
$ 14.88 million $ 696,277
Feb 23, 6 PM $ 0.00181
+1.56%
$ 14.78 million $ 692,463
Feb 23, 5 PM $ 0.00178
-1.03%
$ 14.56 million $ 701,387
Feb 23, 4 PM $ 0.0018
+0.72%
$ 14.71 million $ 738,088
Feb 23, 3 PM $ 0.00178
+1.30%
$ 14.6 million $ 764,723
Feb 23, 2 PM $ 0.00176
-0.94%
$ 14.41 million $ 755,847