JANCTION Historical Data

JCT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00607
-2.01%
$ 73.97 million $ 7.81 million
Jun 14, 9 PM $ 0.00619
-3.35%
$ 75.44 million $ 7.77 million
Jun 14, 8 PM $ 0.00641
-2.00%
$ 78.11 million $ 7.63 million
Jun 14, 7 PM $ 0.00654
-0.10%
$ 79.7 million $ 7.63 million
Jun 14, 6 PM $ 0.00655
+0.61%
$ 79.79 million $ 7.72 million
Jun 14, 5 PM $ 0.00651
-2.52%
$ 79.27 million $ 7.81 million
Jun 14, 4 PM $ 0.00667
+0.09%
$ 81.32 million $ 7.95 million
Jun 14, 3 PM $ 0.00666
+0.17%
$ 81.11 million $ 8.03 million
Jun 14, 2 PM $ 0.00667
-5.35%
$ 81.21 million $ 8.02 million
Jun 14, 1 PM $ 0.00702
+5.25%
$ 85.5 million $ 7.83 million
Jun 14, 12 PM $ 0.00667
+0.54%
$ 81.24 million $ 8.37 million
Jun 14, 11 AM $ 0.00663
-1.91%
$ 80.8 million $ 9.38 million
Jun 14, 10 AM $ 0.00676
-1.27%
$ 82.38 million $ 10.87 million
Jun 14, 9 AM $ 0.00685
-3.27%
$ 83.44 million $ 11.29 million
Jun 14, 8 AM $ 0.00707
+2.81%
$ 86.11 million $ 11.95 million
Jun 14, 7 AM $ 0.00687
-2.36%
$ 83.75 million $ 12.53 million
Jun 14, 6 AM $ 0.00704
-3.55%
$ 85.83 million $ 12.9 million
Jun 14, 5 AM $ 0.00731
+3.74%
$ 89.11 million $ 12.52 million
Jun 14, 4 AM $ 0.00705
-0.87%
$ 85.88 million $ 12.06 million
Jun 14, 3 AM $ 0.00711
+1.11%
$ 86.64 million $ 12.8 million
Jun 14, 2 AM $ 0.00703
+1.61%
$ 85.7 million $ 12.92 million
Jun 14, 1 AM $ 0.00692
+0.70%
$ 84.34 million $ 12.73 million
Jun 14, 12 AM $ 0.00687
-0.17%
$ 83.75 million $ 12.58 million
Jun 13, 11 PM $ 0.00689
-1.10%
$ 83.89 million $ 12.5 million
Jun 13, 10 PM $ 0.00695
+3.16%
$ 84.7 million $ 12.43 million
Jun 13, 9 PM $ 0.00674
+1.47%
$ 82.1 million $ 12.34 million
Jun 13, 8 PM $ 0.00664
+1.40%
$ 80.91 million $ 12.41 million
Jun 13, 7 PM $ 0.00653
+0.21%
$ 79.62 million $ 12.41 million
Jun 13, 6 PM $ 0.00652
-0.49%
$ 79.46 million $ 12.33 million
Jun 13, 5 PM $ 0.00655
-4.11%
$ 79.84 million $ 12.23 million
Jun 13, 4 PM $ 0.00683
+4.14%
$ 83.26 million $ 12.07 million
Jun 13, 3 PM $ 0.00656
-1.87%
$ 79.95 million $ 11.95 million
Jun 13, 2 PM $ 0.00668
-4.78%
$ 81.4 million $ 12.05 million
Jun 13, 1 PM $ 0.00701
+6.68%
$ 85.45 million $ 11.98 million
Jun 13, 12 PM $ 0.00657
-2.38%
$ 80.03 million $ 11.68 million
Jun 13, 11 AM $ 0.00671
-13.66%
$ 81.73 million $ 10.55 million
Jun 13, 10 AM $ 0.00777
+3.99%
$ 94.63 million $ 9.83 million
Jun 13, 9 AM $ 0.00747
+0.98%
$ 91 million $ 9.78 million
Jun 13, 8 AM $ 0.00739
-0.14%
$ 90.08 million $ 9.35 million
Jun 13, 7 AM $ 0.00741
+11.51%
$ 90.3 million $ 9.08 million
Jun 13, 6 AM $ 0.00665
+1.05%
$ 80.98 million $ 8.56 million
Jun 13, 5 AM $ 0.00658
+5.08%
$ 80.13 million $ 8.11 million
Jun 13, 4 AM $ 0.00626
+18.87%
$ 76.32 million $ 7.62 million
Jun 13, 3 AM $ 0.00523
+16.69%
$ 63.69 million $ 6.65 million
Jun 13, 2 AM $ 0.00448
+2.49%
$ 54.59 million $ 6.24 million
Jun 13, 1 AM $ 0.00437
-2.04%
$ 53.26 million $ 6.13 million
Jun 13, 12 AM $ 0.00446
+2.08%
$ 54.37 million $ 6.16 million
Jun 12, 11 PM $ 0.00437
-0.45%
$ 53.27 million $ 6.15 million
Jun 12, 10 PM $ 0.00439
-3.20%
$ 53.51 million $ 6.17 million
Jun 12, 9 PM $ 0.00454
+0.73%
$ 55.28 million $ 6.2 million