JANCTION Historical Data

JCT Page 28
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00378
+0.01%
$ 45.81 million $ 1.39 million
2:25 AM $ 0.00378
-0.50%
$ 45.81 million $ 1.39 million
2:24 AM $ 0.0038
-0.03%
$ 46.31 million $ 1.39 million
2:23 AM $ 0.0038
-0.43%
$ 46.31 million $ 1.39 million
2:22 AM $ 0.00382
-0.16%
$ 46.31 million $ 1.39 million
2:21 AM $ 0.00382
-0.13%
$ 46.31 million $ 1.39 million
2:20 AM $ 0.00383
-0.23%
$ 46.31 million $ 1.39 million
2:19 AM $ 0.00384
-0.09%
$ 46.78 million $ 1.39 million
2:18 AM $ 0.00384
-0.21%
$ 46.78 million $ 1.39 million
2:17 AM $ 0.00385
+0.01%
$ 46.78 million $ 1.39 million
2:16 AM $ 0.00385
+0.01%
$ 46.78 million $ 1.39 million
2:15 AM $ 0.00385
-0.34%
$ 46.78 million $ 1.39 million
2:14 AM $ 0.00386
+0.00%
$ 47.08 million $ 1.39 million
2:13 AM $ 0.00386
-0.43%
$ 47.08 million $ 1.39 million
2:12 AM $ 0.00388
-0.12%
$ 47.08 million $ 1.4 million
2:11 AM $ 0.00389
+0.01%
$ 47.08 million $ 1.4 million
2:10 AM $ 0.00388
-0.16%
$ 47.08 million $ 1.4 million
2:09 AM $ 0.00389
-0.14%
$ 47.41 million $ 1.4 million
2:08 AM $ 0.0039
+0.10%
$ 47.41 million $ 1.4 million
2:07 AM $ 0.00389
+0.04%
$ 47.41 million $ 1.4 million
2:06 AM $ 0.00389
+0.06%
$ 47.41 million $ 1.4 million
2:05 AM $ 0.00389
+0.20%
$ 47.41 million $ 1.4 million
2:04 AM $ 0.00388
-0.01%
$ 47.32 million $ 1.4 million
2:03 AM $ 0.00388
+0.12%
$ 47.32 million $ 1.4 million
2:02 AM $ 0.00388
+0.04%
$ 47.32 million $ 1.4 million
2:01 AM $ 0.00388
+0.07%
$ 47.32 million $ 1.4 million
2:00 AM $ 0.00388
+0.05%
$ 47.32 million $ 1.4 million
1:59 AM $ 0.00387
-0.03%
$ 47.19 million $ 1.4 million
1:58 AM $ 0.00387
+0.31%
$ 47.19 million $ 1.4 million
1:57 AM $ 0.00386
+0.07%
$ 47.19 million $ 1.39 million
1:56 AM $ 0.00386
+0.02%
$ 47.19 million $ 1.39 million
1:55 AM $ 0.00386
+0.40%
$ 47.19 million $ 1.39 million
1:54 AM $ 0.00384
+0.03%
$ 46.84 million $ 1.39 million
1:53 AM $ 0.00385
+0.55%
$ 46.84 million $ 1.39 million
1:52 AM $ 0.00383
+0.10%
$ 46.84 million $ 1.38 million
1:51 AM $ 0.00382
+0.12%
$ 46.84 million $ 1.38 million
1:50 AM $ 0.00382
+0.04%
$ 46.84 million $ 1.38 million
1:49 AM $ 0.00382
-0.04%
$ 46.49 million $ 1.38 million
1:48 AM $ 0.00382
+0.10%
$ 46.49 million $ 1.38 million
1:47 AM $ 0.00381
+0.04%
$ 46.49 million $ 1.38 million
1:46 AM $ 0.00381
+0.00%
$ 46.49 million $ 1.38 million
1:45 AM $ 0.00381
-0.02%
$ 46.49 million $ 1.38 million
1:44 AM $ 0.00381
+0.01%
$ 46.46 million $ 1.38 million
1:43 AM $ 0.00381
+0.10%
$ 46.46 million $ 1.38 million
1:42 AM $ 0.00381
+0.03%
$ 46.46 million $ 1.38 million
1:41 AM $ 0.00381
-0.13%
$ 46.46 million $ 1.38 million
1:40 AM $ 0.00381
+0.11%
$ 46.46 million $ 1.38 million
1:39 AM $ 0.00381
+0.12%
$ 46.41 million $ 1.38 million
1:38 AM $ 0.0038
+0.01%
$ 46.41 million $ 1.38 million
1:37 AM $ 0.0038
+0.08%
$ 46.41 million $ 1.38 million