JANCTION Historical Data

JCT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00284
+0.56%
$ 23.27 million $ 3.6 million
Apr 26, 9 PM $ 0.00283
+0.03%
$ 23.14 million $ 3.58 million
Apr 26, 8 PM $ 0.00283
+2.61%
$ 23.13 million $ 3.6 million
Apr 26, 7 PM $ 0.00275
+1.30%
$ 22.54 million $ 3.6 million
Apr 26, 6 PM $ 0.00272
+0.04%
$ 22.25 million $ 3.57 million
Apr 26, 5 PM $ 0.00272
+0.18%
$ 22.24 million $ 3.53 million
Apr 26, 4 PM $ 0.00271
-1.76%
$ 22.2 million $ 3.54 million
Apr 26, 3 PM $ 0.00276
+0.68%
$ 22.6 million $ 3.58 million
Apr 26, 2 PM $ 0.00274
+0.34%
$ 22.45 million $ 3.58 million
Apr 26, 1 PM $ 0.00273
-2.98%
$ 22.37 million $ 3.57 million
Apr 26, 12 PM $ 0.00282
+1.68%
$ 23.06 million $ 3.55 million
Apr 26, 11 AM $ 0.00277
-0.93%
$ 22.68 million $ 3.55 million
Apr 26, 10 AM $ 0.0028
+1.50%
$ 22.89 million $ 3.48 million
Apr 26, 9 AM $ 0.00276
+1.78%
$ 22.55 million $ 3.46 million
Apr 26, 8 AM $ 0.00271
+0.17%
$ 22.16 million $ 3.5 million
Apr 26, 7 AM $ 0.0027
-0.84%
$ 22.12 million $ 3.52 million
Apr 26, 6 AM $ 0.00273
+0.06%
$ 22.31 million $ 3.53 million
Apr 26, 5 AM $ 0.00272
+0.26%
$ 22.3 million $ 3.57 million
Apr 26, 4 AM $ 0.00272
+0.27%
$ 22.24 million $ 3.62 million
Apr 26, 3 AM $ 0.00271
+1.47%
$ 22.18 million $ 3.64 million
Apr 26, 2 AM $ 0.00267
-0.45%
$ 21.86 million $ 3.61 million
Apr 26, 1 AM $ 0.00268
-1.29%
$ 21.95 million $ 3.58 million
Apr 26, 12 AM $ 0.00272
+0.27%
$ 22.24 million $ 3.58 million
Apr 25, 11 PM $ 0.00271
+0.13%
$ 22.18 million $ 3.56 million
Apr 25, 10 PM $ 0.00271
+0.07%
$ 22.15 million $ 3.56 million
Apr 25, 9 PM $ 0.0027
+0.38%
$ 22.14 million $ 3.55 million
Apr 25, 8 PM $ 0.00269
+0.99%
$ 22.05 million $ 3.58 million
Apr 25, 7 PM $ 0.00267
+0.99%
$ 21.84 million $ 3.56 million
Apr 25, 6 PM $ 0.00264
+0.99%
$ 21.62 million $ 3.62 million
Apr 25, 5 PM $ 0.00262
+1.55%
$ 21.41 million $ 3.61 million
Apr 25, 4 PM $ 0.00258
-4.46%
$ 21.08 million $ 3.62 million
Apr 25, 3 PM $ 0.0027
+1.29%
$ 22.07 million $ 3.59 million
Apr 25, 2 PM $ 0.00266
-0.41%
$ 21.79 million $ 3.58 million
Apr 25, 1 PM $ 0.00267
+3.73%
$ 21.88 million $ 3.57 million
Apr 25, 12 PM $ 0.00258
+0.96%
$ 21.09 million $ 3.54 million
Apr 25, 11 AM $ 0.00255
-1.47%
$ 20.89 million $ 3.55 million
Apr 25, 10 AM $ 0.00259
-2.03%
$ 21.2 million $ 3.54 million
Apr 25, 9 AM $ 0.00264
-2.77%
$ 21.64 million $ 3.52 million
Apr 25, 8 AM $ 0.00272
+0.87%
$ 22.26 million $ 3.48 million
Apr 25, 7 AM $ 0.0027
-1.86%
$ 22.06 million $ 3.46 million
Apr 25, 6 AM $ 0.00275
+1.74%
$ 22.48 million $ 3.44 million
Apr 25, 5 AM $ 0.0027
+3.08%
$ 22.1 million $ 3.42 million
Apr 25, 4 AM $ 0.00262
-1.67%
$ 21.44 million $ 3.36 million
Apr 25, 3 AM $ 0.00266
+3.06%
$ 21.8 million $ 3.31 million
Apr 25, 2 AM $ 0.00258
-0.07%
$ 21.15 million $ 3.36 million
Apr 25, 1 AM $ 0.00259
+1.64%
$ 21.17 million $ 3.37 million
Apr 25, 12 AM $ 0.00254
-0.40%
$ 20.83 million $ 3.34 million
Apr 24, 11 PM $ 0.00255
+1.09%
$ 20.91 million $ 3.37 million
Apr 24, 10 PM $ 0.00253
-0.19%
$ 20.68 million $ 3.35 million
Apr 24, 9 PM $ 0.00253
+0.03%
$ 20.72 million $ 3.36 million