JANCTION Historical Data

JCT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00178
+1.30%
$ 14.6 million $ 764,723
Feb 23, 2 PM $ 0.00176
-0.94%
$ 14.41 million $ 755,847
Feb 23, 1 PM $ 0.00178
+0.04%
$ 14.55 million $ 779,447
Feb 23, 12 PM $ 0.00178
+0.73%
$ 14.55 million $ 784,724
Feb 23, 11 AM $ 0.00176
+1.01%
$ 14.44 million $ 791,858
Feb 23, 10 AM $ 0.00175
-0.58%
$ 14.3 million $ 770,916
Feb 23, 9 AM $ 0.00176
+0.74%
$ 14.39 million $ 776,348
Feb 23, 8 AM $ 0.00175
-1.85%
$ 14.29 million $ 761,854
Feb 23, 7 AM $ 0.00178
-0.60%
$ 14.56 million $ 759,023
Feb 23, 6 AM $ 0.00179
+0.50%
$ 14.64 million $ 762,508
Feb 23, 5 AM $ 0.00178
+0.02%
$ 14.57 million $ 754,835
Feb 23, 4 AM $ 0.00178
+0.45%
$ 14.55 million $ 756,786
Feb 23, 3 AM $ 0.00177
-0.13%
$ 14.49 million $ 759,040
Feb 23, 2 AM $ 0.00177
+0.99%
$ 14.51 million $ 766,190
Feb 23, 1 AM $ 0.00176
-3.69%
$ 14.37 million $ 761,816
Feb 23, 12 AM $ 0.00182
-0.84%
$ 14.92 million $ 625,350
Feb 22, 11 PM $ 0.00184
-0.71%
$ 15.04 million $ 623,302
Feb 22, 10 PM $ 0.00185
+0.04%
$ 15.15 million $ 653,913
Feb 22, 9 PM $ 0.00185
+0.19%
$ 15.14 million $ 638,824
Feb 22, 8 PM $ 0.00185
+0.27%
$ 15.12 million $ 643,799
Feb 22, 7 PM $ 0.00184
+0.07%
$ 15.08 million $ 638,977
Feb 22, 6 PM $ 0.00184
+0.38%
$ 15.06 million $ 632,300
Feb 22, 5 PM $ 0.00183
-0.31%
$ 15.01 million $ 625,273
Feb 22, 4 PM $ 0.00184
+1.43%
$ 15.05 million $ 652,444
Feb 22, 3 PM $ 0.00181
+0.90%
$ 14.84 million $ 615,311
Feb 22, 2 PM $ 0.0018
+0.12%
$ 14.71 million $ 620,896
Feb 22, 1 PM $ 0.0018
-0.59%
$ 14.7 million $ 592,739
Feb 22, 12 PM $ 0.00181
-0.63%
$ 14.79 million $ 593,427
Feb 22, 11 AM $ 0.00182
+0.86%
$ 14.88 million $ 582,514
Feb 22, 10 AM $ 0.0018
+0.69%
$ 14.75 million $ 583,668
Feb 22, 9 AM $ 0.00179
+0.75%
$ 14.65 million $ 597,997
Feb 22, 8 AM $ 0.00178
-0.23%
$ 14.54 million $ 646,789
Feb 22, 7 AM $ 0.00178
+0.25%
$ 14.58 million $ 664,359
Feb 22, 6 AM $ 0.00178
+0.64%
$ 14.54 million $ 686,193
Feb 22, 5 AM $ 0.00177
+0.25%
$ 14.45 million $ 685,350
Feb 22, 4 AM $ 0.00176
+0.23%
$ 14.41 million $ 679,819
Feb 22, 3 AM $ 0.00176
-2.08%
$ 14.38 million $ 677,743
Feb 22, 2 AM $ 0.00179
+0.40%
$ 14.68 million $ 668,736
Feb 22, 1 AM $ 0.00179
+1.26%
$ 14.62 million $ 669,875
Feb 22, 12 AM $ 0.00176
+0.10%
$ 14.44 million $ 669,732
Feb 21, 11 PM $ 0.00176
+0.16%
$ 14.43 million $ 671,452
Feb 21, 10 PM $ 0.00176
-0.47%
$ 14.41 million $ 624,670
Feb 21, 9 PM $ 0.00177
+0.25%
$ 14.47 million $ 628,265
Feb 21, 8 PM $ 0.00176
-0.01%
$ 14.44 million $ 632,489
Feb 21, 7 PM $ 0.00176
+1.28%
$ 14.44 million $ 643,783
Feb 21, 6 PM $ 0.00174
+1.27%
$ 14.26 million $ 638,915
Feb 21, 5 PM $ 0.00172
-0.47%
$ 14.08 million $ 638,940
Feb 21, 4 PM $ 0.00173
-0.88%
$ 14.14 million $ 634,639
Feb 21, 3 PM $ 0.00174
-1.28%
$ 14.27 million $ 645,376
Feb 21, 2 PM $ 0.00177
+0.48%
$ 14.45 million $ 649,009