JANCTION Historical Data

JCT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00454
+0.73%
$ 55.28 million $ 6.2 million
Jun 12, 8 PM $ 0.0045
+0.09%
$ 54.88 million $ 6.12 million
Jun 12, 7 PM $ 0.0045
-1.52%
$ 54.83 million $ 6.09 million
Jun 12, 6 PM $ 0.00457
+0.77%
$ 55.67 million $ 6.22 million
Jun 12, 5 PM $ 0.00453
-1.95%
$ 55.24 million $ 6.29 million
Jun 12, 4 PM $ 0.00462
-1.85%
$ 56.34 million $ 6.41 million
Jun 12, 3 PM $ 0.00471
-1.07%
$ 57.41 million $ 6.48 million
Jun 12, 2 PM $ 0.00476
+3.72%
$ 58.02 million $ 7.74 million
Jun 12, 1 PM $ 0.00459
-5.05%
$ 55.94 million $ 8.58 million
Jun 12, 12 PM $ 0.00484
-6.11%
$ 58.93 million $ 9.11 million
Jun 12, 11 AM $ 0.00515
-5.90%
$ 62.76 million $ 9.85 million
Jun 12, 10 AM $ 0.00548
-5.47%
$ 66.76 million $ 10.16 million
Jun 12, 9 AM $ 0.0058
+0.08%
$ 70.63 million $ 10.87 million
Jun 12, 8 AM $ 0.00579
-4.55%
$ 70.58 million $ 11.79 million
Jun 12, 7 AM $ 0.00607
-2.20%
$ 73.94 million $ 12.87 million
Jun 12, 6 AM $ 0.00621
+2.99%
$ 75.61 million $ 14.6 million
Jun 12, 5 AM $ 0.00603
-1.01%
$ 73.41 million $ 16.84 million
Jun 12, 4 AM $ 0.00609
-2.09%
$ 74.16 million $ 19.73 million
Jun 12, 3 AM $ 0.00622
-3.03%
$ 75.75 million $ 22.63 million
Jun 12, 2 AM $ 0.00641
-1.63%
$ 78.11 million $ 26.19 million
Jun 12, 1 AM $ 0.00652
-1.13%
$ 79.41 million $ 31.46 million
Jun 12, 12 AM $ 0.00659
+2.56%
$ 80.32 million $ 37.99 million
Jun 11, 11 PM $ 0.00643
+0.10%
$ 78.31 million $ 42.35 million
Jun 11, 10 PM $ 0.00643
+4.73%
$ 78.29 million $ 47.53 million
Jun 11, 9 PM $ 0.00613
-1.67%
$ 74.75 million $ 50.05 million
Jun 11, 8 PM $ 0.00624
-0.96%
$ 76.02 million $ 51.65 million
Jun 11, 7 PM $ 0.0063
+2.13%
$ 76.76 million $ 52.46 million
Jun 11, 6 PM $ 0.00617
+0.01%
$ 75.14 million $ 52.88 million
Jun 11, 5 PM $ 0.00616
-3.88%
$ 75.09 million $ 53.46 million
Jun 11, 4 PM $ 0.00641
-1.16%
$ 78.12 million $ 54.94 million
Jun 11, 3 PM $ 0.0065
+5.92%
$ 79.14 million $ 58.15 million
Jun 11, 2 PM $ 0.00613
-0.08%
$ 74.68 million $ 56.69 million
Jun 11, 1 PM $ 0.00614
-3.53%
$ 74.81 million $ 55.76 million
Jun 11, 12 PM $ 0.00636
-0.06%
$ 77.55 million $ 54.94 million
Jun 11, 11 AM $ 0.00637
-0.63%
$ 77.62 million $ 54.1 million
Jun 11, 10 AM $ 0.00641
+0.55%
$ 78.13 million $ 53.36 million
Jun 11, 9 AM $ 0.00638
+0.88%
$ 77.7 million $ 52.28 million
Jun 11, 8 AM $ 0.00632
+0.15%
$ 77.03 million $ 51.22 million
Jun 11, 7 AM $ 0.00631
+0.24%
$ 76.92 million $ 49.92 million
Jun 11, 6 AM $ 0.0063
-1.44%
$ 76.77 million $ 48.41 million
Jun 11, 5 AM $ 0.00639
-1.96%
$ 77.87 million $ 46.64 million
Jun 11, 4 AM $ 0.00652
-0.42%
$ 79.44 million $ 44.12 million
Jun 11, 3 AM $ 0.00655
+0.17%
$ 79.77 million $ 41.59 million
Jun 11, 2 AM $ 0.00654
-0.16%
$ 79.66 million $ 38.4 million
Jun 11, 1 AM $ 0.00655
+3.02%
$ 79.8 million $ 33.7 million
Jun 11, 12 AM $ 0.00636
-2.04%
$ 77.51 million $ 27.42 million
Jun 10, 11 PM $ 0.0065
+0.45%
$ 79.15 million $ 23.07 million
Jun 10, 10 PM $ 0.00646
-1.84%
$ 78.73 million $ 18.02 million
Jun 10, 9 PM $ 0.00658
-6.74%
$ 80.19 million $ 15.45 million
Jun 10, 8 PM $ 0.00704
+1.97%
$ 85.83 million $ 14.07 million