JANCTION Historical Data

JCT Page 29
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0037
-0.02%
$ 45.11 million $ 1.35 million
2:56 AM $ 0.0037
+0.00%
$ 45.11 million $ 1.35 million
2:55 AM $ 0.0037
-0.01%
$ 45.11 million $ 1.35 million
2:54 AM $ 0.0037
+0.01%
$ 45.14 million $ 1.35 million
2:53 AM $ 0.0037
+0.03%
$ 45.14 million $ 1.36 million
2:52 AM $ 0.0037
+0.02%
$ 45.14 million $ 1.36 million
2:51 AM $ 0.0037
+0.01%
$ 45.14 million $ 1.38 million
2:50 AM $ 0.0037
-0.04%
$ 45.14 million $ 1.38 million
2:49 AM $ 0.0037
-0.01%
$ 45.13 million $ 1.38 million
2:48 AM $ 0.0037
-0.22%
$ 45.13 million $ 1.38 million
2:47 AM $ 0.00371
-0.13%
$ 45.13 million $ 1.39 million
2:46 AM $ 0.00372
+0.01%
$ 45.13 million $ 1.39 million
2:45 AM $ 0.00372
-0.39%
$ 45.13 million $ 1.39 million
2:44 AM $ 0.00373
-0.14%
$ 45.47 million $ 1.39 million
2:43 AM $ 0.00374
-0.04%
$ 45.47 million $ 1.39 million
2:42 AM $ 0.00374
-0.28%
$ 45.47 million $ 1.39 million
2:41 AM $ 0.00375
-0.03%
$ 45.47 million $ 1.38 million
2:40 AM $ 0.00375
+0.02%
$ 45.47 million $ 1.39 million
2:39 AM $ 0.00375
+0.00%
$ 45.67 million $ 1.39 million
2:38 AM $ 0.00375
+0.12%
$ 45.67 million $ 1.39 million
2:37 AM $ 0.00374
-0.06%
$ 45.67 million $ 1.39 million
2:36 AM $ 0.00375
-0.05%
$ 45.67 million $ 1.39 million
2:35 AM $ 0.00375
-0.04%
$ 45.67 million $ 1.39 million
2:34 AM $ 0.00375
-0.01%
$ 45.69 million $ 1.39 million
2:33 AM $ 0.00375
+0.04%
$ 45.69 million $ 1.38 million
2:32 AM $ 0.00375
-0.04%
$ 45.69 million $ 1.38 million
2:31 AM $ 0.00375
+0.01%
$ 45.69 million $ 1.38 million
2:30 AM $ 0.00375
-0.26%
$ 45.69 million $ 1.38 million
2:29 AM $ 0.00376
+0.00%
$ 45.81 million $ 1.38 million
2:28 AM $ 0.00376
-0.33%
$ 45.81 million $ 1.38 million
2:27 AM $ 0.00377
-0.30%
$ 45.81 million $ 1.39 million
2:26 AM $ 0.00378
+0.01%
$ 45.81 million $ 1.39 million
2:25 AM $ 0.00378
-0.50%
$ 45.81 million $ 1.39 million
2:24 AM $ 0.0038
-0.03%
$ 46.31 million $ 1.39 million
2:23 AM $ 0.0038
-0.43%
$ 46.31 million $ 1.39 million
2:22 AM $ 0.00382
-0.16%
$ 46.31 million $ 1.39 million
2:21 AM $ 0.00382
-0.13%
$ 46.31 million $ 1.39 million
2:20 AM $ 0.00383
-0.23%
$ 46.31 million $ 1.39 million
2:19 AM $ 0.00384
-0.09%
$ 46.78 million $ 1.39 million
2:18 AM $ 0.00384
-0.21%
$ 46.78 million $ 1.39 million
2:17 AM $ 0.00385
+0.01%
$ 46.78 million $ 1.39 million
2:16 AM $ 0.00385
+0.01%
$ 46.78 million $ 1.39 million
2:15 AM $ 0.00385
-0.34%
$ 46.78 million $ 1.39 million
2:14 AM $ 0.00386
+0.00%
$ 47.08 million $ 1.39 million
2:13 AM $ 0.00386
-0.43%
$ 47.08 million $ 1.39 million
2:12 AM $ 0.00388
-0.12%
$ 47.08 million $ 1.4 million
2:11 AM $ 0.00389
+0.01%
$ 47.08 million $ 1.4 million
2:10 AM $ 0.00388
-0.16%
$ 47.08 million $ 1.4 million
2:09 AM $ 0.00389
-0.14%
$ 47.41 million $ 1.4 million
2:08 AM $ 0.0039
+0.10%
$ 47.41 million $ 1.4 million