JANCTION Historical Data

JCT Page 29
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00561
-0.01%
$ 68.34 million $ 2.77 million
5:42 AM $ 0.00561
+0.04%
$ 68.34 million $ 2.77 million
5:41 AM $ 0.00561
-0.05%
$ 68.34 million $ 2.77 million
5:40 AM $ 0.00561
+0.02%
$ 68.34 million $ 2.77 million
5:39 AM $ 0.00561
+0.01%
$ 68.36 million $ 2.77 million
5:38 AM $ 0.00561
+0.11%
$ 68.36 million $ 2.77 million
5:37 AM $ 0.0056
+0.07%
$ 68.36 million $ 2.77 million
5:36 AM $ 0.0056
-0.05%
$ 68.36 million $ 2.77 million
5:35 AM $ 0.0056
-0.07%
$ 68.36 million $ 2.76 million
5:34 AM $ 0.00561
+0.10%
$ 68.31 million $ 2.75 million
5:33 AM $ 0.0056
+0.16%
$ 68.31 million $ 2.75 million
5:32 AM $ 0.00559
-0.35%
$ 68.31 million $ 2.75 million
5:31 AM $ 0.00561
-0.04%
$ 68.31 million $ 2.75 million
5:30 AM $ 0.00562
+0.44%
$ 68.31 million $ 2.75 million
5:29 AM $ 0.00559
+0.46%
$ 68.13 million $ 2.75 million
5:28 AM $ 0.00557
+0.17%
$ 68.13 million $ 2.75 million
5:27 AM $ 0.00556
+0.31%
$ 68.13 million $ 2.74 million
5:26 AM $ 0.00554
+0.50%
$ 68.13 million $ 2.74 million
5:25 AM $ 0.00551
+0.32%
$ 68.13 million $ 2.74 million
5:24 AM $ 0.00549
-0.01%
$ 66.94 million $ 2.74 million
5:23 AM $ 0.00549
-0.08%
$ 66.94 million $ 2.74 million
5:22 AM $ 0.0055
+0.25%
$ 66.94 million $ 2.74 million
5:21 AM $ 0.00548
+0.22%
$ 66.94 million $ 2.73 million
5:20 AM $ 0.00547
-0.03%
$ 66.94 million $ 2.73 million
5:19 AM $ 0.00547
+0.14%
$ 66.7 million $ 2.74 million
5:18 AM $ 0.00547
+0.16%
$ 66.7 million $ 2.74 million
5:17 AM $ 0.00546
-0.13%
$ 66.7 million $ 2.74 million
5:16 AM $ 0.00546
+0.00%
$ 66.7 million $ 2.74 million
5:15 AM $ 0.00546
-0.16%
$ 66.7 million $ 2.74 million
5:14 AM $ 0.00547
-0.06%
$ 66.69 million $ 2.74 million
5:13 AM $ 0.00548
-0.02%
$ 66.69 million $ 2.74 million
5:12 AM $ 0.00548
-0.11%
$ 66.69 million $ 2.74 million
5:11 AM $ 0.00548
-0.12%
$ 66.69 million $ 2.74 million
5:10 AM $ 0.00549
+0.02%
$ 66.69 million $ 2.74 million
5:09 AM $ 0.00549
-0.09%
$ 66.88 million $ 2.74 million
5:08 AM $ 0.00549
-0.01%
$ 66.88 million $ 2.74 million
5:07 AM $ 0.00549
-0.06%
$ 66.88 million $ 2.74 million
5:06 AM $ 0.0055
-0.03%
$ 66.88 million $ 2.73 million
5:05 AM $ 0.0055
+0.19%
$ 66.88 million $ 2.73 million
5:04 AM $ 0.00549
-0.15%
$ 66.89 million $ 2.73 million
5:03 AM $ 0.0055
+0.20%
$ 66.89 million $ 2.73 million
5:02 AM $ 0.00549
-0.17%
$ 66.89 million $ 2.74 million
5:01 AM $ 0.0055
+0.03%
$ 66.89 million $ 2.74 million
5:00 AM $ 0.0055
-0.09%
$ 66.89 million $ 2.73 million
Download