JANCTION Historical Data

JCT Page 29
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0025
+0.08%
$ 20.39 million $ 4.36 million
12:26 AM $ 0.0025
-0.13%
$ 20.39 million $ 4.36 million
12:25 AM $ 0.0025
-0.12%
$ 20.39 million $ 4.36 million
12:24 AM $ 0.0025
+0.02%
$ 20.48 million $ 4.36 million
12:23 AM $ 0.0025
+0.31%
$ 20.48 million $ 4.36 million
12:22 AM $ 0.0025
+0.07%
$ 20.48 million $ 4.36 million
12:21 AM $ 0.00249
+0.06%
$ 20.48 million $ 4.36 million
12:20 AM $ 0.00249
+0.07%
$ 20.48 million $ 4.36 million
12:19 AM $ 0.00249
+0.27%
$ 20.38 million $ 4.36 million
12:18 AM $ 0.00248
+0.25%
$ 20.38 million $ 4.36 million
12:17 AM $ 0.00248
+0.09%
$ 20.38 million $ 4.37 million
12:16 AM $ 0.00247
+0.11%
$ 20.38 million $ 4.37 million
12:15 AM $ 0.00247
-0.01%
$ 20.38 million $ 4.38 million
12:14 AM $ 0.00247
+0.18%
$ 20.23 million $ 4.38 million
12:13 AM $ 0.00247
+0.53%
$ 20.23 million $ 4.38 million
12:12 AM $ 0.00246
+0.02%
$ 20.23 million $ 4.37 million
12:11 AM $ 0.00245
+0.07%
$ 20.23 million $ 4.37 million
12:10 AM $ 0.00245
+0.07%
$ 20.23 million $ 4.37 million
12:09 AM $ 0.00245
+0.34%
$ 20.06 million $ 4.37 million
12:08 AM $ 0.00244
+0.14%
$ 20.06 million $ 4.37 million
12:07 AM $ 0.00244
+0.04%
$ 20.06 million $ 4.37 million
12:06 AM $ 0.00244
+0.00%
$ 20.06 million $ 4.37 million
12:05 AM $ 0.00244
+0.00%
$ 20.06 million $ 4.37 million
12:04 AM $ 0.00244
+0.07%
$ 19.95 million $ 4.37 million
12:03 AM $ 0.00244
+0.17%
$ 19.95 million $ 4.37 million
12:02 AM $ 0.00243
+0.00%
$ 19.95 million $ 4.37 million
12:01 AM $ 0.00243
+0.03%
$ 19.95 million $ 4.37 million
12:00 AM $ 0.00243
+0.01%
$ 19.95 million $ 4.37 million
11:59 PM $ 0.00243
+0.06%
$ 19.9 million $ 4.37 million
11:58 PM $ 0.00243
+0.01%
$ 19.9 million $ 4.37 million
11:57 PM $ 0.00243
+0.00%
$ 19.9 million $ 4.38 million
11:56 PM $ 0.00243
-0.01%
$ 19.9 million $ 4.38 million
11:55 PM $ 0.00243
-0.03%
$ 19.9 million $ 4.38 million
11:54 PM $ 0.00243
-0.02%
$ 19.89 million $ 4.38 million
11:53 PM $ 0.00243
-0.13%
$ 19.89 million $ 4.38 million
11:52 PM $ 0.00243
+0.01%
$ 19.89 million $ 4.37 million
11:51 PM $ 0.00243
-0.03%
$ 19.89 million $ 4.37 million
11:50 PM $ 0.00243
+0.07%
$ 19.89 million $ 4.37 million
11:49 PM $ 0.00243
-0.01%
$ 19.91 million $ 4.37 million
11:48 PM $ 0.00243
+0.00%
$ 19.91 million $ 4.37 million
11:47 PM $ 0.00243
+0.01%
$ 19.91 million $ 4.37 million
11:46 PM $ 0.00243
+0.04%
$ 19.91 million $ 4.37 million
11:45 PM $ 0.00243
+0.03%
$ 19.91 million $ 4.37 million
11:44 PM $ 0.00243
+0.10%
$ 19.9 million $ 4.37 million
11:43 PM $ 0.00243
+0.21%
$ 19.9 million $ 4.37 million
11:41 PM $ 0.00242
+0.01%
$ 19.9 million $ 4.37 million
11:40 PM $ 0.00242
-0.02%
$ 19.9 million $ 4.37 million
11:39 PM $ 0.00242
+0.10%
$ 19.83 million $ 4.37 million
11:38 PM $ 0.00242
-0.02%
$ 19.83 million $ 4.37 million
11:37 PM $ 0.00242
-0.04%
$ 19.83 million $ 4.37 million