JANCTION Historical Data

JCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00604
-0.79%
$ 73.62 million $ 2.52 million
Jun 17, 12 PM $ 0.00609
+1.25%
$ 74.21 million $ 2.44 million
Jun 17, 11 AM $ 0.00602
+1.37%
$ 73.29 million $ 2.46 million
Jun 17, 10 AM $ 0.00593
+0.12%
$ 72.3 million $ 2.43 million
Jun 17, 9 AM $ 0.00593
-2.11%
$ 72.21 million $ 2.46 million
Jun 17, 8 AM $ 0.00606
+0.17%
$ 73.78 million $ 2.49 million
Jun 17, 7 AM $ 0.00605
-2.57%
$ 73.66 million $ 2.42 million
Jun 17, 6 AM $ 0.0062
+0.88%
$ 75.6 million $ 2.46 million
Jun 17, 5 AM $ 0.00615
-0.22%
$ 74.94 million $ 2.49 million
Jun 17, 4 AM $ 0.00616
-0.41%
$ 75.1 million $ 2.49 million
Jun 17, 3 AM $ 0.00619
+0.65%
$ 75.41 million $ 2.59 million
Jun 17, 2 AM $ 0.00615
-1.41%
$ 74.92 million $ 2.79 million
Jun 17, 1 AM $ 0.00624
-0.17%
$ 76 million $ 2.8 million
Jun 17, 12 AM $ 0.00625
+1.56%
$ 76.13 million $ 2.87 million
Jun 16, 11 PM $ 0.00615
-0.36%
$ 74.96 million $ 2.97 million
Jun 16, 10 PM $ 0.00617
-0.84%
$ 75.23 million $ 2.98 million
Jun 16, 9 PM $ 0.00623
+1.36%
$ 75.86 million $ 3.01 million
Jun 16, 8 PM $ 0.00614
+1.08%
$ 74.84 million $ 2.99 million
Jun 16, 7 PM $ 0.00608
-0.47%
$ 74.04 million $ 2.95 million
Jun 16, 6 PM $ 0.00611
+0.25%
$ 74.39 million $ 2.99 million
Jun 16, 5 PM $ 0.00609
-1.94%
$ 74.2 million $ 2.99 million
Jun 16, 4 PM $ 0.00621
+0.40%
$ 75.67 million $ 3 million
Jun 16, 3 PM $ 0.00619
+0.08%
$ 75.37 million $ 3.04 million
Jun 16, 2 PM $ 0.00618
-4.33%
$ 75.3 million $ 3.06 million
Jun 16, 1 PM $ 0.00646
+0.13%
$ 78.71 million $ 3.08 million
Jun 16, 12 PM $ 0.00645
+1.23%
$ 78.61 million $ 3.1 million
Jun 16, 11 AM $ 0.00637
-2.17%
$ 77.66 million $ 3.19 million
Jun 16, 10 AM $ 0.00651
-1.31%
$ 79.38 million $ 3.3 million
Jun 16, 9 AM $ 0.0066
+1.07%
$ 80.43 million $ 3.34 million
Jun 16, 8 AM $ 0.00653
+1.76%
$ 79.58 million $ 3.4 million
Jun 16, 7 AM $ 0.00642
+0.95%
$ 78.21 million $ 3.38 million
Jun 16, 6 AM $ 0.00636
-0.39%
$ 77.47 million $ 3.41 million
Jun 16, 5 AM $ 0.00638
+2.07%
$ 77.77 million $ 3.48 million
Jun 16, 4 AM $ 0.00625
-0.43%
$ 76.2 million $ 3.45 million
Jun 16, 3 AM $ 0.00628
-1.65%
$ 76.53 million $ 3.4 million
Jun 16, 2 AM $ 0.00639
-4.67%
$ 77.81 million $ 3.25 million
Jun 16, 1 AM $ 0.0067
+1.18%
$ 81.63 million $ 3.27 million
Jun 16, 12 AM $ 0.00663
+2.31%
$ 80.73 million $ 3.33 million
Jun 15, 11 PM $ 0.00648
+0.74%
$ 78.9 million $ 3.28 million
Jun 15, 10 PM $ 0.00643
+1.33%
$ 78.32 million $ 3.37 million
Jun 15, 9 PM $ 0.00634
+0.34%
$ 77.29 million $ 3.47 million
Jun 15, 8 PM $ 0.00632
-1.08%
$ 77.03 million $ 3.68 million
Jun 15, 7 PM $ 0.00639
+0.55%
$ 77.87 million $ 3.72 million
Jun 15, 6 PM $ 0.00636
-0.74%
$ 77.45 million $ 3.7 million
Jun 15, 5 PM $ 0.0064
+1.33%
$ 78.02 million $ 3.79 million
Jun 15, 4 PM $ 0.00632
+0.02%
$ 77 million $ 3.88 million
Jun 15, 3 PM $ 0.00632
+2.15%
$ 76.98 million $ 3.92 million
Jun 15, 2 PM $ 0.00619
+1.37%
$ 75.36 million $ 3.98 million
Jun 15, 1 PM $ 0.0061
-1.28%
$ 74.34 million $ 4.43 million
Jun 15, 12 PM $ 0.00618
+0.17%
$ 75.3 million $ 4.6 million