JANCTION Historical Data

JCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.00358
-1.85%
$ 43.63 million $ 1.41 million
Aug 4, 3 AM $ 0.00365
-0.93%
$ 44.46 million $ 1.39 million
Aug 4, 2 AM $ 0.00368
+0.08%
$ 44.88 million $ 1.38 million
Aug 4, 1 AM $ 0.00368
+0.39%
$ 44.83 million $ 1.39 million
Aug 4, 12 AM $ 0.00367
-1.84%
$ 44.66 million $ 1.37 million
Aug 3, 11 PM $ 0.00373
+0.40%
$ 45.5 million $ 1.38 million
Aug 3, 10 PM $ 0.00372
+1.07%
$ 45.32 million $ 1.38 million
Aug 3, 9 PM $ 0.00368
+0.26%
$ 44.85 million $ 1.38 million
Aug 3, 8 PM $ 0.00367
+0.98%
$ 44.74 million $ 1.37 million
Aug 3, 7 PM $ 0.00364
-0.69%
$ 44.31 million $ 1.35 million
Aug 3, 6 PM $ 0.00366
-0.77%
$ 44.62 million $ 1.35 million
Aug 3, 5 PM $ 0.00369
-1.30%
$ 44.97 million $ 1.34 million
Aug 3, 4 PM $ 0.00374
+0.46%
$ 45.56 million $ 1.34 million
Aug 3, 3 PM $ 0.00372
+0.29%
$ 45.35 million $ 1.33 million
Aug 3, 2 PM $ 0.00371
-0.05%
$ 45.22 million $ 1.32 million
Aug 3, 1 PM $ 0.00371
+0.32%
$ 45.24 million $ 1.3 million
Aug 3, 12 PM $ 0.0037
+0.60%
$ 45.1 million $ 1.28 million
Aug 3, 11 AM $ 0.00368
+0.15%
$ 44.83 million $ 1.3 million
Aug 3, 10 AM $ 0.00367
-0.45%
$ 44.76 million $ 1.32 million
Aug 3, 9 AM $ 0.00369
-0.16%
$ 44.96 million $ 1.3 million
Aug 3, 8 AM $ 0.0037
+0.45%
$ 45.03 million $ 1.31 million
Aug 3, 7 AM $ 0.00368
+0.69%
$ 44.83 million $ 1.29 million
Aug 3, 6 AM $ 0.00365
-0.72%
$ 44.53 million $ 1.28 million
Aug 3, 5 AM $ 0.00368
-0.97%
$ 44.85 million $ 1.27 million
Aug 3, 4 AM $ 0.00372
-0.32%
$ 45.29 million $ 1.27 million
Aug 3, 3 AM $ 0.00373
+0.14%
$ 45.43 million $ 1.27 million
Aug 3, 2 AM $ 0.00372
-1.47%
$ 45.37 million $ 1.26 million
Aug 3, 1 AM $ 0.00378
+0.52%
$ 46.05 million $ 1.25 million
Aug 3, 12 AM $ 0.00376
-0.82%
$ 45.81 million $ 1.24 million
Aug 2, 11 PM $ 0.00379
-1.38%
$ 46.18 million $ 1.25 million
Aug 2, 10 PM $ 0.00384
+0.16%
$ 46.83 million $ 1.24 million
Aug 2, 9 PM $ 0.00384
+1.77%
$ 46.75 million $ 1.22 million
Aug 2, 8 PM $ 0.00377
+1.09%
$ 45.94 million $ 1.2 million
Aug 2, 7 PM $ 0.00373
+0.64%
$ 45.44 million $ 1.2 million
Aug 2, 6 PM $ 0.00371
-1.02%
$ 45.15 million $ 1.2 million
Aug 2, 5 PM $ 0.00374
-0.27%
$ 45.62 million $ 1.21 million
Aug 2, 4 PM $ 0.00375
+0.93%
$ 45.74 million $ 1.22 million
Aug 2, 3 PM $ 0.00372
+1.23%
$ 45.32 million $ 1.25 million
Aug 2, 2 PM $ 0.00367
-0.35%
$ 44.77 million $ 1.25 million
Aug 2, 1 PM $ 0.00369
+0.17%
$ 44.93 million $ 1.25 million
Aug 2, 12 PM $ 0.00368
+3.03%
$ 44.85 million $ 1.24 million
Aug 2, 11 AM $ 0.00357
-0.26%
$ 43.54 million $ 1.19 million
Aug 2, 10 AM $ 0.00358
+0.04%
$ 43.66 million $ 1.16 million
Aug 2, 9 AM $ 0.00358
+1.88%
$ 43.64 million $ 1.16 million
Aug 2, 8 AM $ 0.00352
-0.20%
$ 42.84 million $ 1.14 million
Aug 2, 7 AM $ 0.00352
-1.10%
$ 42.92 million $ 1.15 million
Aug 2, 6 AM $ 0.00356
-0.44%
$ 43.4 million $ 1.17 million
Aug 2, 5 AM $ 0.00358
+0.18%
$ 43.59 million $ 1.2 million
Aug 2, 4 AM $ 0.00357
-0.16%
$ 43.51 million $ 1.2 million
Aug 2, 3 AM $ 0.00358
+0.82%
$ 43.58 million $ 1.21 million