JANCTION Historical Data

JCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00369
+0.72%
$ 30.2 million $ 5.34 million
Apr 16, 8 PM $ 0.00366
-0.02%
$ 29.99 million $ 5.38 million
Apr 16, 7 PM $ 0.00366
+0.80%
$ 29.99 million $ 5.39 million
Apr 16, 6 PM $ 0.00364
+0.88%
$ 29.76 million $ 5.47 million
Apr 16, 5 PM $ 0.0036
-0.46%
$ 29.5 million $ 5.48 million
Apr 16, 4 PM $ 0.00362
-3.15%
$ 29.63 million $ 5.49 million
Apr 16, 3 PM $ 0.00374
+3.12%
$ 30.6 million $ 5.51 million
Apr 16, 2 PM $ 0.00363
+0.46%
$ 29.67 million $ 5.47 million
Apr 16, 1 PM $ 0.00361
-2.80%
$ 29.54 million $ 5.42 million
Apr 16, 12 PM $ 0.00371
-2.22%
$ 30.39 million $ 5.34 million
Apr 16, 11 AM $ 0.0038
+2.25%
$ 31.08 million $ 5.25 million
Apr 16, 10 AM $ 0.00371
+0.47%
$ 30.39 million $ 5.29 million
Apr 16, 9 AM $ 0.0037
+0.21%
$ 30.25 million $ 5.3 million
Apr 16, 8 AM $ 0.00369
-0.72%
$ 30.2 million $ 5.27 million
Apr 16, 7 AM $ 0.00372
+1.37%
$ 30.42 million $ 5.34 million
Apr 16, 6 AM $ 0.00367
+0.69%
$ 30 million $ 5.47 million
Apr 16, 5 AM $ 0.00364
-0.31%
$ 29.8 million $ 4.84 million
Apr 16, 4 AM $ 0.00365
+0.36%
$ 29.89 million $ 4.96 million
Apr 16, 3 AM $ 0.00364
-1.20%
$ 29.78 million $ 5.05 million
Apr 16, 2 AM $ 0.00368
-1.06%
$ 30.14 million $ 5.15 million
Apr 16, 1 AM $ 0.00373
-0.09%
$ 30.5 million $ 5.26 million
Apr 16, 12 AM $ 0.00373
+1.97%
$ 30.52 million $ 5.41 million
Apr 15, 11 PM $ 0.00366
-0.38%
$ 29.93 million $ 5.64 million
Apr 15, 10 PM $ 0.00367
-1.77%
$ 30.05 million $ 5.84 million
Apr 15, 9 PM $ 0.00374
+0.17%
$ 30.59 million $ 6.03 million
Apr 15, 8 PM $ 0.00373
+0.01%
$ 30.54 million $ 6.08 million
Apr 15, 7 PM $ 0.00373
+2.57%
$ 30.53 million $ 6.12 million
Apr 15, 6 PM $ 0.00364
+2.70%
$ 29.77 million $ 6.17 million
Apr 15, 5 PM $ 0.00354
-0.29%
$ 28.99 million $ 6.32 million
Apr 15, 4 PM $ 0.00355
+4.49%
$ 29.07 million $ 6.42 million
Apr 15, 3 PM $ 0.0034
-1.03%
$ 27.82 million $ 6.56 million
Apr 15, 2 PM $ 0.00343
+0.27%
$ 28.11 million $ 6.73 million
Apr 15, 1 PM $ 0.00343
+1.23%
$ 28.03 million $ 6.96 million
Apr 15, 12 PM $ 0.00338
-0.93%
$ 27.7 million $ 7.03 million
Apr 15, 11 AM $ 0.00342
+2.33%
$ 27.95 million $ 7.21 million
Apr 15, 10 AM $ 0.00334
-1.14%
$ 27.32 million $ 7.29 million
Apr 15, 9 AM $ 0.00338
-1.50%
$ 27.63 million $ 7.49 million
Apr 15, 8 AM $ 0.00343
-1.31%
$ 28.05 million $ 7.63 million
Apr 15, 7 AM $ 0.00347
-1.19%
$ 28.42 million $ 7.66 million
Apr 15, 6 AM $ 0.00351
-1.17%
$ 28.77 million $ 7.7 million
Apr 15, 5 AM $ 0.00356
-1.32%
$ 29.11 million $ 9.2 million
Apr 15, 4 AM $ 0.0036
-0.15%
$ 29.49 million $ 9.37 million
Apr 15, 3 AM $ 0.00361
-0.21%
$ 29.54 million $ 9.45 million
Apr 15, 2 AM $ 0.00362
-0.09%
$ 29.6 million $ 9.56 million
Apr 15, 1 AM $ 0.00362
-0.32%
$ 29.63 million $ 9.64 million
Apr 15, 12 AM $ 0.00363
-7.76%
$ 29.72 million $ 9.56 million
Apr 14, 11 PM $ 0.00394
+2.71%
$ 32.22 million $ 9.38 million
Apr 14, 10 PM $ 0.00383
+1.64%
$ 31.37 million $ 9.22 million
Apr 14, 9 PM $ 0.00377
+0.55%
$ 30.86 million $ 9.13 million
Apr 14, 8 PM $ 0.00375
+0.01%
$ 30.7 million $ 9.16 million