JANCTION Historical Data

JCT Page 3
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00411
-0.45%
$ 50.08 million $ 2.05 million
8:37 AM $ 0.00413
+0.01%
$ 50.08 million $ 2.05 million
8:36 AM $ 0.00413
-0.04%
$ 50.08 million $ 2.05 million
8:35 AM $ 0.00413
+0.01%
$ 50.08 million $ 2.05 million
8:34 AM $ 0.00413
+0.00%
$ 50.31 million $ 2.05 million
8:33 AM $ 0.00413
+0.00%
$ 50.31 million $ 2.05 million
8:32 AM $ 0.00413
-0.01%
$ 50.31 million $ 2.05 million
8:31 AM $ 0.00413
-0.03%
$ 50.31 million $ 2.05 million
8:30 AM $ 0.00413
+0.00%
$ 50.31 million $ 2.05 million
8:29 AM $ 0.00413
+0.00%
$ 50.33 million $ 2.05 million
8:28 AM $ 0.00413
-0.08%
$ 50.33 million $ 2.05 million
8:27 AM $ 0.00413
+0.00%
$ 50.33 million $ 2.05 million
8:26 AM $ 0.00413
+0.07%
$ 50.33 million $ 2.05 million
8:25 AM $ 0.00413
+0.00%
$ 50.33 million $ 2.05 million
8:24 AM $ 0.00413
+0.01%
$ 50.34 million $ 2.05 million
8:23 AM $ 0.00413
+0.20%
$ 50.34 million $ 2.05 million
8:22 AM $ 0.00412
+0.05%
$ 50.34 million $ 2.04 million
8:21 AM $ 0.00412
+0.12%
$ 50.34 million $ 2.04 million
8:20 AM $ 0.00412
+0.45%
$ 50.34 million $ 2.04 million
8:19 AM $ 0.0041
-0.06%
$ 49.92 million $ 2.04 million
8:18 AM $ 0.0041
+0.00%
$ 49.92 million $ 2.03 million
8:17 AM $ 0.0041
+0.00%
$ 49.92 million $ 2.03 million
8:16 AM $ 0.0041
+0.23%
$ 49.92 million $ 2.03 million
8:15 AM $ 0.00409
+0.00%
$ 49.92 million $ 2.03 million
8:14 AM $ 0.00409
-0.03%
$ 49.83 million $ 2.03 million
8:13 AM $ 0.00409
+0.06%
$ 49.83 million $ 2.03 million
8:12 AM $ 0.00409
+0.03%
$ 49.83 million $ 2.03 million
8:11 AM $ 0.00409
+0.13%
$ 49.83 million $ 2.03 million
8:10 AM $ 0.00408
+0.00%
$ 49.83 million $ 2.03 million
8:09 AM $ 0.00408
+0.04%
$ 49.73 million $ 2.03 million
8:08 AM $ 0.00408
+0.06%
$ 49.73 million $ 2.03 million
8:07 AM $ 0.00408
+0.07%
$ 49.73 million $ 2.03 million
8:06 AM $ 0.00408
+0.14%
$ 49.73 million $ 2.03 million
8:05 AM $ 0.00407
-0.02%
$ 49.73 million $ 2.03 million
8:04 AM $ 0.00407
+0.05%
$ 49.59 million $ 2.03 million
8:03 AM $ 0.00407
+0.30%
$ 49.59 million $ 2.03 million
8:02 AM $ 0.00406
+0.12%
$ 49.59 million $ 2.02 million
8:01 AM $ 0.00405
+0.42%
$ 49.59 million $ 2.02 million
8:00 AM $ 0.00403
+0.30%
$ 49.59 million $ 2.02 million
7:59 AM $ 0.00402
+0.07%
$ 49 million $ 2.02 million
7:58 AM $ 0.00402
+0.13%
$ 49 million $ 2.02 million
7:57 AM $ 0.00401
+0.09%
$ 49 million $ 2.02 million
7:56 AM $ 0.004
+0.02%
$ 49 million $ 2.02 million
7:55 AM $ 0.004
-0.05%
$ 49 million $ 2.02 million
7:54 AM $ 0.004
+0.00%
$ 48.79 million $ 2.02 million
7:53 AM $ 0.004
-0.04%
$ 48.79 million $ 2.02 million
7:52 AM $ 0.00401
-0.10%
$ 48.79 million $ 2.02 million
7:51 AM $ 0.00401
+0.02%
$ 48.79 million $ 2.02 million
7:50 AM $ 0.00401
+0.00%
$ 48.79 million $ 2.02 million
7:49 AM $ 0.00401
+0.01%
$ 48.85 million $ 2.02 million