JANCTION Historical Data

JCT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00174
-1.28%
$ 14.27 million $ 645,376
Feb 21, 2 PM $ 0.00177
+0.48%
$ 14.45 million $ 649,009
Feb 21, 1 PM $ 0.00176
+0.17%
$ 14.38 million $ 651,205
Feb 21, 12 PM $ 0.00175
-0.87%
$ 14.36 million $ 661,254
Feb 21, 11 AM $ 0.00177
+0.74%
$ 14.49 million $ 685,560
Feb 21, 10 AM $ 0.00176
-0.35%
$ 14.38 million $ 744,915
Feb 21, 9 AM $ 0.00176
-0.69%
$ 14.43 million $ 755,234
Feb 21, 8 AM $ 0.00178
-0.97%
$ 14.53 million $ 692,717
Feb 21, 7 AM $ 0.00179
+1.33%
$ 14.67 million $ 679,239
Feb 21, 6 AM $ 0.00177
+0.73%
$ 14.48 million $ 680,348
Feb 21, 5 AM $ 0.00176
-0.59%
$ 14.38 million $ 690,492
Feb 21, 4 AM $ 0.00177
+0.15%
$ 14.46 million $ 719,886
Feb 21, 3 AM $ 0.00176
+0.07%
$ 14.44 million $ 755,942
Feb 21, 2 AM $ 0.00176
+0.53%
$ 14.43 million $ 787,821
Feb 21, 1 AM $ 0.00175
-0.37%
$ 14.35 million $ 820,820
Feb 21, 12 AM $ 0.00176
+0.63%
$ 14.41 million $ 830,864
Feb 20, 11 PM $ 0.00175
-0.04%
$ 14.3 million $ 838,231
Feb 20, 10 PM $ 0.00175
-0.36%
$ 14.32 million $ 887,143
Feb 20, 9 PM $ 0.00176
+0.46%
$ 14.37 million $ 947,747
Feb 20, 8 PM $ 0.00175
+0.12%
$ 14.31 million $ 960,137
Feb 20, 7 PM $ 0.00175
-0.27%
$ 14.29 million $ 1.03 million
Feb 20, 6 PM $ 0.00175
-0.13%
$ 14.33 million $ 1.07 million
Feb 20, 5 PM $ 0.00175
+1.09%
$ 14.35 million $ 1.17 million
Feb 20, 4 PM $ 0.00173
-2.05%
$ 14.2 million $ 1.18 million
Feb 20, 3 PM $ 0.00177
+3.08%
$ 14.49 million $ 1.21 million
Feb 20, 2 PM $ 0.00172
-2.84%
$ 14.06 million $ 1.23 million
Feb 20, 1 PM $ 0.00177
+0.61%
$ 14.47 million $ 1.3 million
Feb 20, 12 PM $ 0.00176
-2.23%
$ 14.38 million $ 1.3 million
Feb 20, 11 AM $ 0.0018
-1.05%
$ 14.71 million $ 1.32 million
Feb 20, 10 AM $ 0.00182
+0.45%
$ 14.98 million $ 1.33 million
Feb 20, 9 AM $ 0.00181
-0.04%
$ 14.8 million $ 1.43 million
Feb 20, 8 AM $ 0.00181
+1.81%
$ 14.81 million $ 1.53 million
Feb 20, 7 AM $ 0.00178
+1.73%
$ 14.54 million $ 1.55 million
Feb 20, 6 AM $ 0.00175
+2.43%
$ 14.3 million $ 1.56 million
Feb 20, 5 AM $ 0.00171
-1.44%
$ 13.96 million $ 1.57 million
Feb 20, 4 AM $ 0.00173
+1.31%
$ 14.21 million $ 1.57 million
Feb 20, 3 AM $ 0.00171
+1.15%
$ 13.96 million $ 1.54 million
Feb 20, 2 AM $ 0.00169
-0.37%
$ 13.86 million $ 1.51 million
Feb 20, 1 AM $ 0.0017
-1.87%
$ 13.91 million $ 1.48 million
Feb 20, 12 AM $ 0.00173
-2.13%
$ 14.17 million $ 1.5 million
Feb 19, 11 PM $ 0.00177
+1.26%
$ 14.5 million $ 1.5 million
Feb 19, 10 PM $ 0.00175
+1.78%
$ 14.31 million $ 1.45 million
Feb 19, 9 PM $ 0.00172
+0.83%
$ 14.04 million $ 1.39 million
Feb 19, 8 PM $ 0.0017
-2.35%
$ 13.92 million $ 1.4 million
Feb 19, 7 PM $ 0.00174
+1.48%
$ 14.26 million $ 1.35 million
Feb 19, 6 PM $ 0.00172
+1.03%
$ 14.05 million $ 1.33 million
Feb 19, 5 PM $ 0.0017
+1.69%
$ 13.9 million $ 1.24 million
Feb 19, 4 PM $ 0.00167
+2.98%
$ 13.66 million $ 1.19 million
Feb 19, 3 PM $ 0.00162
-0.11%
$ 13.28 million $ 1.17 million
Feb 19, 2 PM $ 0.00163
+5.33%
$ 13.3 million $ 1.11 million