Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 PM $0.00399
+0.13%
$48.62 million $1.94 million
Jul 28, 9 PM $0.00398
+0.78%
$48.55 million $1.97 million
Jul 28, 8 PM $0.00395
-0.21%
$48.18 million $1.97 million
Jul 28, 7 PM $0.00396
+0.26%
$48.28 million $1.98 million
Jul 28, 6 PM $0.00395
-0.74%
$48.15 million $2.01 million
Jul 28, 5 PM $0.00398
-0.19%
$48.51 million $2.02 million
Jul 28, 4 PM $0.00399
-0.03%
$48.6 million $2.03 million
Jul 28, 3 PM $0.00399
+1.66%
$48.61 million $2.04 million
Jul 28, 2 PM $0.00392
-1.17%
$47.82 million $2.01 million
Jul 28, 1 PM $0.00397
-0.14%
$48.39 million $2.06 million
Jul 28, 12 PM $0.00398
+0.83%
$48.45 million $2.1 million
Jul 28, 11 AM $0.00394
+0.03%
$48.05 million $2.12 million
Jul 28, 10 AM $0.00394
-0.92%
$48.04 million $2.13 million
Jul 28, 9 AM $0.00398
-0.32%
$48.49 million $2.14 million
Jul 28, 8 AM $0.00399
-1.43%
$48.64 million $2.19 million
Jul 28, 7 AM $0.00405
-0.47%
$49.35 million $2.23 million
Jul 28, 6 AM $0.00407
+0.76%
$49.58 million $2.25 million
Jul 28, 5 AM $0.00404
-0.36%
$49.21 million $2.32 million
Jul 28, 4 AM $0.00405
+0.34%
$49.39 million $2.31 million
Jul 28, 3 AM $0.00404
+0.77%
$49.22 million $2.28 million
Jul 28, 2 AM $0.00401
+1.73%
$48.85 million $2.28 million
Jul 28, 1 AM $0.00394
-0.31%
$47.99 million $2.26 million
Jul 28, 12 AM $0.00395
+1.46%
$48.14 million $2.26 million
Jul 27, 11 PM $0.00389
+0.12%
$47.45 million $2.24 million
Jul 27, 10 PM $0.00389
-4.02%
$47.39 million $2.22 million
Jul 27, 9 PM $0.00405
-1.12%
$49.38 million $2.22 million
Jul 27, 8 PM $0.0041
-0.47%
$49.94 million $2.2 million
Jul 27, 7 PM $0.00412
-0.60%
$50.17 million $2.22 million
Jul 27, 6 PM $0.00414
-0.01%
$50.48 million $2.19 million
Jul 27, 5 PM $0.00414
-0.64%
$50.48 million $2.18 million
Jul 27, 4 PM $0.00417
+0.43%
$50.81 million $2.19 million
Jul 27, 3 PM $0.00415
-0.50%
$50.59 million $2.17 million
Jul 27, 2 PM $0.00417
-2.17%
$50.86 million $2.16 million
Jul 27, 1 PM $0.00427
-0.01%
$51.98 million $2.12 million
Jul 27, 12 PM $0.00427
+1.46%
$51.99 million $2.07 million
Jul 27, 11 AM $0.00421
-0.33%
$51.24 million $2.13 million
Jul 27, 10 AM $0.00422
+1.99%
$51.41 million $2.16 million
Jul 27, 9 AM $0.00414
-3.30%
$50.41 million $2.15 million
Jul 27, 8 AM $0.00428
+0.68%
$52.12 million $2.14 million
Jul 27, 7 AM $0.00425
-0.02%
$51.77 million $2.11 million
Jul 27, 6 AM $0.00425
+0.45%
$51.78 million $2.07 million
Jul 27, 5 AM $0.00423
-0.19%
$51.55 million $2.01 million
Jul 27, 4 AM $0.00424
-1.39%
$51.65 million $2 million
Jul 27, 3 AM $0.0043
+0.02%
$52.38 million $2 million
Jul 27, 2 AM $0.0043
+0.22%
$52.36 million $1.99 million
Jul 27, 1 AM $0.00429
+0.19%
$52.25 million $1.98 million
Jul 27, 12 AM $0.00428
+2.31%
$52.15 million $2 million
Jul 26, 11 PM $0.00418
-0.13%
$50.97 million $2 million
Jul 26, 10 PM $0.00419
+0.92%
$51.04 million $1.99 million
Jul 26, 9 PM $0.00415
+0.61%
$50.58 million $1.97 million