JANCTION Historical Data

JCT Page 30
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00251
-0.14%
$ 20.52 million $ 4.4 million
1:13 AM $ 0.00251
-0.53%
$ 20.52 million $ 4.4 million
1:12 AM $ 0.00252
+0.00%
$ 20.52 million $ 4.4 million
1:11 AM $ 0.00252
-0.70%
$ 20.52 million $ 4.4 million
1:10 AM $ 0.00254
+0.09%
$ 20.52 million $ 4.39 million
1:09 AM $ 0.00254
-0.45%
$ 20.79 million $ 4.39 million
1:08 AM $ 0.00255
-0.74%
$ 20.79 million $ 4.39 million
1:07 AM $ 0.00257
-0.07%
$ 20.79 million $ 4.39 million
1:06 AM $ 0.00257
-0.08%
$ 20.79 million $ 4.39 million
1:05 AM $ 0.00257
-0.15%
$ 20.79 million $ 4.39 million
1:04 AM $ 0.00258
+0.56%
$ 21.1 million $ 4.39 million
1:03 AM $ 0.00256
+0.99%
$ 21.1 million $ 4.38 million
1:02 AM $ 0.00254
+0.37%
$ 21.1 million $ 4.38 million
1:01 AM $ 0.00253
+0.12%
$ 21.1 million $ 4.38 million
1:00 AM $ 0.00253
+0.33%
$ 21.1 million $ 4.38 million
Download