JANCTION Historical Data

JCT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00163
+5.33%
$ 13.3 million $ 1.11 million
Feb 19, 1 PM $ 0.00154
+0.43%
$ 12.63 million $ 1.06 million
Feb 19, 12 PM $ 0.00154
+1.97%
$ 12.57 million $ 1.11 million
Feb 19, 11 AM $ 0.00151
-3.61%
$ 12.33 million $ 1.06 million
Feb 19, 10 AM $ 0.00156
-4.36%
$ 12.79 million $ 1 million
Feb 19, 9 AM $ 0.00163
-3.31%
$ 13.43 million $ 892,888
Feb 19, 8 AM $ 0.00169
-2.63%
$ 13.84 million $ 806,434
Feb 19, 7 AM $ 0.00174
+0.22%
$ 14.21 million $ 783,339
Feb 19, 6 AM $ 0.00173
-1.75%
$ 14.18 million $ 775,288
Feb 19, 5 AM $ 0.00176
-1.08%
$ 14.43 million $ 753,462
Feb 19, 4 AM $ 0.00178
-0.96%
$ 14.59 million $ 750,404
Feb 19, 3 AM $ 0.0018
-0.91%
$ 14.73 million $ 742,326
Feb 19, 2 AM $ 0.00182
+0.53%
$ 14.87 million $ 728,557
Feb 19, 1 AM $ 0.00181
+0.47%
$ 14.79 million $ 723,382
Feb 19, 12 AM $ 0.0018
+1.45%
$ 14.72 million $ 689,243
Feb 18, 11 PM $ 0.00177
+0.08%
$ 14.5 million $ 681,363
Feb 18, 10 PM $ 0.00177
-1.26%
$ 14.5 million $ 708,053
Feb 18, 9 PM $ 0.00179
+2.47%
$ 14.68 million $ 695,945
Feb 18, 8 PM $ 0.00175
+2.00%
$ 14.33 million $ 673,572
Feb 18, 7 PM $ 0.00172
-2.78%
$ 14.05 million $ 629,632
Feb 18, 6 PM $ 0.00176
-1.58%
$ 14.44 million $ 606,059
Feb 18, 5 PM $ 0.00179
+2.37%
$ 14.67 million $ 589,889
Feb 18, 4 PM $ 0.00175
+1.67%
$ 14.33 million $ 583,419
Feb 18, 3 PM $ 0.00172
+0.74%
$ 14.1 million $ 942,391
Feb 18, 2 PM $ 0.00171
-0.77%
$ 13.99 million $ 1 million
Feb 18, 1 PM $ 0.00172
-0.20%
$ 14.1 million $ 1.01 million
Feb 18, 12 PM $ 0.00173
-0.08%
$ 14.13 million $ 954,950
Feb 18, 11 AM $ 0.00173
-0.11%
$ 14.14 million $ 954,188
Feb 18, 10 AM $ 0.00173
+0.05%
$ 14.16 million $ 944,992
Feb 18, 9 AM $ 0.00173
-0.26%
$ 14.15 million $ 1.01 million
Feb 18, 8 AM $ 0.00173
-0.03%
$ 14.19 million $ 1 million
Feb 18, 7 AM $ 0.00173
-0.03%
$ 14.19 million $ 1 million
Feb 18, 6 AM $ 0.00173
-0.25%
$ 14.19 million $ 989,628
Feb 18, 5 AM $ 0.00174
+0.57%
$ 14.23 million $ 992,410
Feb 18, 4 AM $ 0.00173
+0.04%
$ 14.15 million $ 1 million
Feb 18, 3 AM $ 0.00173
-0.18%
$ 14.14 million $ 1.01 million
Feb 18, 2 AM $ 0.00173
-0.95%
$ 14.17 million $ 1.03 million
Feb 18, 1 AM $ 0.00175
+0.40%
$ 14.3 million $ 1.09 million
Feb 18, 12 AM $ 0.00174
-0.62%
$ 14.25 million $ 1.11 million
Feb 17, 11 PM $ 0.00175
+0.46%
$ 14.34 million $ 1.12 million
Feb 17, 10 PM $ 0.00174
+0.91%
$ 14.27 million $ 1.11 million
Feb 17, 9 PM $ 0.00173
-0.62%
$ 14.14 million $ 1.12 million
Feb 17, 8 PM $ 0.00174
+0.73%
$ 14.23 million $ 1.14 million
Feb 17, 7 PM $ 0.00173
-0.79%
$ 14.13 million $ 1.14 million
Feb 17, 6 PM $ 0.00174
+0.78%
$ 14.24 million $ 1.16 million
Feb 17, 5 PM $ 0.00173
+0.78%
$ 14.13 million $ 1.18 million
Feb 17, 4 PM $ 0.00171
-3.83%
$ 14.02 million $ 1.18 million
Feb 17, 3 PM $ 0.00178
+4.17%
$ 14.58 million $ 823,011
Feb 17, 2 PM $ 0.00171
-0.86%
$ 13.99 million $ 772,105
Feb 17, 1 PM $ 0.00172
+0.11%
$ 14.11 million $ 809,474