JANCTION Historical Data

JCT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00254
-0.98%
$ 20.77 million $ 3.68 million
Apr 22, 8 PM $ 0.00256
-0.32%
$ 20.97 million $ 3.69 million
Apr 22, 7 PM $ 0.00257
+1.21%
$ 21.04 million $ 3.66 million
Apr 22, 6 PM $ 0.00254
+0.29%
$ 20.79 million $ 3.65 million
Apr 22, 5 PM $ 0.00253
+0.58%
$ 20.73 million $ 3.68 million
Apr 22, 4 PM $ 0.00252
-1.13%
$ 20.61 million $ 3.77 million
Apr 22, 3 PM $ 0.00255
+1.78%
$ 20.85 million $ 3.85 million
Apr 22, 2 PM $ 0.0025
+2.86%
$ 20.48 million $ 3.89 million
Apr 22, 1 PM $ 0.00243
+1.27%
$ 19.91 million $ 3.9 million
Apr 22, 12 PM $ 0.0024
-3.07%
$ 19.67 million $ 3.9 million
Apr 22, 11 AM $ 0.00248
+0.22%
$ 20.3 million $ 3.89 million
Apr 22, 10 AM $ 0.00247
-1.41%
$ 20.25 million $ 3.82 million
Apr 22, 9 AM $ 0.00251
+2.17%
$ 20.54 million $ 3.94 million
Apr 22, 8 AM $ 0.00246
-0.14%
$ 20.11 million $ 4.01 million
Apr 22, 7 AM $ 0.00246
+0.29%
$ 20.13 million $ 4.08 million
Apr 22, 6 AM $ 0.00245
+0.18%
$ 20.08 million $ 4.08 million
Apr 22, 5 AM $ 0.00245
-1.06%
$ 20.04 million $ 4.19 million
Apr 22, 4 AM $ 0.00247
+0.99%
$ 20.25 million $ 4.23 million
Apr 22, 3 AM $ 0.00245
-0.61%
$ 20.05 million $ 4.27 million
Apr 22, 2 AM $ 0.00246
-1.84%
$ 20.17 million $ 4.33 million
Apr 22, 1 AM $ 0.00251
-0.27%
$ 20.55 million $ 4.34 million
Apr 22, 12 AM $ 0.00252
+3.57%
$ 20.61 million $ 4.37 million
Apr 21, 11 PM $ 0.00243
+1.04%
$ 19.9 million $ 4.37 million
Apr 21, 10 PM $ 0.00241
-0.41%
$ 19.69 million $ 4.38 million
Apr 21, 9 PM $ 0.00242
-0.10%
$ 19.77 million $ 4.43 million
Apr 21, 8 PM $ 0.00242
+0.20%
$ 19.79 million $ 4.48 million
Apr 21, 7 PM $ 0.00241
-0.27%
$ 19.75 million $ 4.49 million
Apr 21, 6 PM $ 0.00242
-1.71%
$ 19.8 million $ 4.49 million
Apr 21, 5 PM $ 0.00246
-4.44%
$ 20.16 million $ 4.51 million
Apr 21, 4 PM $ 0.00258
+6.47%
$ 21.09 million $ 4.66 million
Apr 21, 3 PM $ 0.00242
+2.97%
$ 19.81 million $ 4.7 million
Apr 21, 2 PM $ 0.00235
-1.35%
$ 19.24 million $ 5.02 million
Apr 21, 1 PM $ 0.00238
+0.83%
$ 19.5 million $ 5.29 million
Apr 21, 12 PM $ 0.00236
-1.67%
$ 19.34 million $ 5.42 million
Apr 21, 11 AM $ 0.0024
-0.29%
$ 19.66 million $ 5.57 million
Apr 21, 10 AM $ 0.00241
+0.60%
$ 19.73 million $ 5.88 million
Apr 21, 9 AM $ 0.0024
-3.20%
$ 19.61 million $ 6.19 million
Apr 21, 8 AM $ 0.00247
-1.22%
$ 20.25 million $ 6.6 million
Apr 21, 7 AM $ 0.0025
+2.78%
$ 20.48 million $ 6.65 million
Apr 21, 6 AM $ 0.00243
-2.25%
$ 19.93 million $ 6.94 million
Apr 21, 5 AM $ 0.00249
-4.16%
$ 20.39 million $ 7.65 million
Apr 21, 4 AM $ 0.0026
-0.82%
$ 21.29 million $ 8.68 million
Apr 21, 3 AM $ 0.00262
-4.33%
$ 21.47 million $ 9.24 million
Apr 21, 2 AM $ 0.00274
+1.22%
$ 22.44 million $ 9.51 million
Apr 21, 1 AM $ 0.00271
-0.29%
$ 22.18 million $ 9.55 million
Apr 21, 12 AM $ 0.00272
+0.35%
$ 22.25 million $ 9.51 million
Apr 20, 11 PM $ 0.00271
+1.28%
$ 22.17 million $ 9.53 million
Apr 20, 10 PM $ 0.00267
+1.66%
$ 21.89 million $ 9.57 million
Apr 20, 9 PM $ 0.00263
-3.42%
$ 21.53 million $ 9.58 million
Apr 20, 8 PM $ 0.00272
+0.17%
$ 22.3 million $ 9.57 million