JANCTION Historical Data

JCT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00171
-0.86%
$ 13.99 million $ 772,105
Feb 17, 1 PM $ 0.00172
+0.11%
$ 14.11 million $ 809,474
Feb 17, 12 PM $ 0.00172
-0.22%
$ 14.1 million $ 848,906
Feb 17, 11 AM $ 0.00173
+0.17%
$ 14.13 million $ 845,678
Feb 17, 10 AM $ 0.00172
+0.39%
$ 14.11 million $ 840,496
Feb 17, 9 AM $ 0.00172
-0.13%
$ 14.05 million $ 789,462
Feb 17, 8 AM $ 0.00172
-0.70%
$ 14.07 million $ 793,364
Feb 17, 7 AM $ 0.00173
-0.70%
$ 14.17 million $ 796,329
Feb 17, 6 AM $ 0.00174
+2.60%
$ 14.27 million $ 807,218
Feb 17, 5 AM $ 0.0017
-2.89%
$ 13.91 million $ 820,447
Feb 17, 4 AM $ 0.00175
+0.99%
$ 14.32 million $ 796,457
Feb 17, 3 AM $ 0.00173
-0.71%
$ 14.18 million $ 820,188
Feb 17, 2 AM $ 0.00175
-2.30%
$ 14.28 million $ 837,980
Feb 17, 1 AM $ 0.00179
-3.35%
$ 14.69 million $ 808,404
Feb 17, 12 AM $ 0.00185
+0.15%
$ 15.12 million $ 836,873
Feb 16, 11 PM $ 0.00184
+1.23%
$ 15.1 million $ 825,312
Feb 16, 10 PM $ 0.00182
-0.12%
$ 14.92 million $ 817,860
Feb 16, 9 PM $ 0.00182
+0.94%
$ 14.93 million $ 819,310
Feb 16, 8 PM $ 0.00181
+0.97%
$ 14.79 million $ 801,221
Feb 16, 7 PM $ 0.00179
-0.70%
$ 14.65 million $ 812,368
Feb 16, 6 PM $ 0.0018
+2.20%
$ 14.76 million $ 801,261
Feb 16, 5 PM $ 0.00176
-0.02%
$ 14.44 million $ 810,236
Feb 16, 4 PM $ 0.00176
-0.19%
$ 14.44 million $ 875,567
Feb 16, 3 PM $ 0.00177
-1.14%
$ 14.47 million $ 1.07 million
Feb 16, 2 PM $ 0.00179
+2.50%
$ 14.63 million $ 1.19 million
Feb 16, 1 PM $ 0.00174
+0.10%
$ 14.28 million $ 1.17 million
Feb 16, 12 PM $ 0.00174
+0.03%
$ 14.26 million $ 1.17 million
Feb 16, 11 AM $ 0.00174
-0.69%
$ 14.29 million $ 1.25 million
Feb 16, 10 AM $ 0.00175
-1.35%
$ 14.36 million $ 1.4 million
Feb 16, 9 AM $ 0.00178
+1.14%
$ 14.55 million $ 1.5 million
Feb 16, 8 AM $ 0.00176
+0.15%
$ 14.38 million $ 1.58 million
Feb 16, 7 AM $ 0.00176
+1.32%
$ 14.37 million $ 1.63 million
Feb 16, 6 AM $ 0.00173
+0.97%
$ 14.18 million $ 1.64 million
Feb 16, 5 AM $ 0.00172
+0.23%
$ 14.04 million $ 1.61 million
Feb 16, 4 AM $ 0.00171
-1.02%
$ 14.01 million $ 1.61 million
Feb 16, 3 AM $ 0.00173
-3.88%
$ 14.16 million $ 1.6 million
Feb 16, 2 AM $ 0.0018
+1.70%
$ 14.7 million $ 1.55 million
Feb 16, 1 AM $ 0.00177
+3.54%
$ 14.48 million $ 1.52 million
Feb 16, 12 AM $ 0.00171
-1.22%
$ 13.99 million $ 1.47 million
Feb 15, 11 PM $ 0.00173
+0.31%
$ 14.16 million $ 1.46 million
Feb 15, 10 PM $ 0.00172
+1.21%
$ 14.12 million $ 1.45 million
Feb 15, 9 PM $ 0.0017
-0.93%
$ 13.95 million $ 1.42 million
Feb 15, 8 PM $ 0.00172
+1.14%
$ 14.08 million $ 1.42 million
Feb 15, 7 PM $ 0.0017
+1.61%
$ 13.92 million $ 1.4 million
Feb 15, 6 PM $ 0.00167
-3.14%
$ 13.67 million $ 1.4 million
Feb 15, 5 PM $ 0.00173
+0.43%
$ 14.14 million $ 1.36 million
Feb 15, 4 PM $ 0.00172
-2.45%
$ 14.08 million $ 1.27 million
Feb 15, 3 PM $ 0.00176
+0.63%
$ 14.36 million $ 1.06 million
Feb 15, 2 PM $ 0.00175
+2.18%
$ 14.34 million $ 922,114
Feb 15, 1 PM $ 0.00172
-0.40%
$ 14.04 million $ 882,752