JANCTION Historical Data

JCT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00148
+0.28%
$ 12.09 million $ 529,889
Feb 13, 12 PM $ 0.00147
+0.28%
$ 12.05 million $ 560,981
Feb 13, 11 AM $ 0.00147
-0.82%
$ 12.02 million $ 572,218
Feb 13, 10 AM $ 0.00148
-0.27%
$ 12.12 million $ 588,506
Feb 13, 9 AM $ 0.00148
-0.67%
$ 12.15 million $ 590,884
Feb 13, 8 AM $ 0.00149
+0.88%
$ 12.23 million $ 645,372
Feb 13, 7 AM $ 0.00148
-0.15%
$ 12.13 million $ 652,806
Feb 13, 6 AM $ 0.00148
-0.15%
$ 12.15 million $ 679,411
Feb 13, 5 AM $ 0.00149
-2.67%
$ 12.16 million $ 695,244
Feb 13, 4 AM $ 0.00153
-0.09%
$ 12.51 million $ 823,903
Feb 13, 3 AM $ 0.00153
-0.40%
$ 12.49 million $ 817,346
Feb 13, 2 AM $ 0.00153
+1.11%
$ 12.55 million $ 811,133
Feb 13, 1 AM $ 0.00152
+1.36%
$ 12.4 million $ 801,552
Feb 13, 12 AM $ 0.00149
-1.19%
$ 12.23 million $ 792,720
Feb 12, 11 PM $ 0.00151
-1.51%
$ 12.38 million $ 777,099
Feb 12, 10 PM $ 0.00154
+1.24%
$ 12.57 million $ 777,328
Feb 12, 9 PM $ 0.00152
+1.15%
$ 12.42 million $ 765,605
Feb 12, 8 PM $ 0.0015
+0.25%
$ 12.26 million $ 762,201
Feb 12, 7 PM $ 0.0015
+0.08%
$ 12.25 million $ 770,986
Feb 12, 6 PM $ 0.0015
-0.20%
$ 12.26 million $ 801,034
Feb 12, 5 PM $ 0.0015
+0.87%
$ 12.26 million $ 814,816
Feb 12, 4 PM $ 0.00149
-2.46%
$ 12.16 million $ 806,153
Feb 12, 3 PM $ 0.00152
-0.78%
$ 12.44 million $ 785,677
Feb 12, 2 PM $ 0.00153
-3.02%
$ 12.55 million $ 810,473
Feb 12, 1 PM $ 0.00158
+1.84%
$ 12.92 million $ 701,295
Feb 12, 12 PM $ 0.00155
+2.14%
$ 12.69 million $ 665,351
Feb 12, 11 AM $ 0.00152
+0.20%
$ 12.44 million $ 653,513
Feb 12, 10 AM $ 0.00152
+0.20%
$ 12.42 million $ 639,628
Feb 12, 9 AM $ 0.00151
+1.55%
$ 12.36 million $ 625,895
Feb 12, 8 AM $ 0.00149
+0.40%
$ 12.2 million $ 573,110
Feb 12, 7 AM $ 0.00148
-1.14%
$ 12.14 million $ 568,398
Feb 12, 6 AM $ 0.0015
+2.93%
$ 12.31 million $ 566,672
Feb 12, 5 AM $ 0.00146
+8.24%
$ 11.94 million $ 561,479
Feb 12, 4 AM $ 0.00135
-0.01%
$ 11.03 million $ 430,541
Feb 12, 3 AM $ 0.00135
-0.01%
$ 11.03 million $ 430,663
Feb 12, 2 AM $ 0.00135
-0.73%
$ 11.03 million $ 431,720
Feb 12, 1 AM $ 0.00136
+0.32%
$ 11.11 million $ 434,431
Feb 12, 12 AM $ 0.00135
-0.08%
$ 11.07 million $ 434,607
Feb 11, 11 PM $ 0.00135
-0.76%
$ 11.09 million $ 449,688
Feb 11, 10 PM $ 0.00137
+0.58%
$ 11.17 million $ 443,562
Feb 11, 9 PM $ 0.00136
-0.17%
$ 11.11 million $ 442,643
Feb 11, 8 PM $ 0.00136
+0.15%
$ 11.13 million $ 447,064
Feb 11, 7 PM $ 0.00136
-1.73%
$ 11.11 million $ 437,292
Feb 11, 6 PM $ 0.00138
+1.62%
$ 11.31 million $ 415,101
Feb 11, 5 PM $ 0.00136
+3.73%
$ 11.13 million $ 393,074
Feb 11, 4 PM $ 0.00131
-0.14%
$ 10.73 million $ 381,148
Feb 11, 3 PM $ 0.00131
-3.95%
$ 10.74 million $ 371,965
Feb 11, 2 PM $ 0.00137
-0.04%
$ 11.18 million $ 320,089
Feb 11, 1 PM $ 0.00137
+0.30%
$ 11.19 million $ 329,539
Feb 11, 12 PM $ 0.00136
+0.48%
$ 11.15 million $ 335,460