JANCTION Historical Data

JCT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00136
+0.48%
$ 11.15 million $ 335,460
Feb 11, 11 AM $ 0.00136
+0.12%
$ 11.11 million $ 327,947
Feb 11, 10 AM $ 0.00135
+0.36%
$ 11.09 million $ 327,271
Feb 11, 9 AM $ 0.00135
-0.55%
$ 11.05 million $ 328,136
Feb 11, 8 AM $ 0.00136
+0.62%
$ 11.1 million $ 321,425
Feb 11, 7 AM $ 0.00135
-2.11%
$ 11.06 million $ 318,335
Feb 11, 6 AM $ 0.00138
-1.48%
$ 11.28 million $ 296,833
Feb 11, 5 AM $ 0.0014
-0.98%
$ 11.45 million $ 296,660
Feb 11, 4 AM $ 0.00141
-1.24%
$ 11.56 million $ 294,598
Feb 11, 3 AM $ 0.00143
-1.04%
$ 11.71 million $ 296,023
Feb 11, 2 AM $ 0.00145
+0.05%
$ 11.83 million $ 303,027
Feb 11, 1 AM $ 0.00144
+0.85%
$ 11.83 million $ 298,223
Feb 11, 12 AM $ 0.00143
-0.05%
$ 11.72 million $ 295,602
Feb 10, 11 PM $ 0.00143
-0.98%
$ 11.73 million $ 285,602
Feb 10, 10 PM $ 0.00145
+1.54%
$ 11.84 million $ 295,291
Feb 10, 9 PM $ 0.00143
+0.10%
$ 11.67 million $ 291,378
Feb 10, 8 PM $ 0.00142
+1.01%
$ 11.65 million $ 281,839
Feb 10, 7 PM $ 0.00141
+1.05%
$ 11.54 million $ 284,520
Feb 10, 6 PM $ 0.0014
-1.33%
$ 11.42 million $ 281,725
Feb 10, 5 PM $ 0.00141
+2.58%
$ 11.57 million $ 399,530
Feb 10, 4 PM $ 0.00138
+0.23%
$ 11.28 million $ 452,344
Feb 10, 3 PM $ 0.00138
-0.12%
$ 11.25 million $ 454,482
Feb 10, 2 PM $ 0.00138
+0.98%
$ 11.27 million $ 456,571
Feb 10, 1 PM $ 0.00136
+1.11%
$ 11.16 million $ 455,945
Feb 10, 12 PM $ 0.00135
+0.74%
$ 11.04 million $ 450,392
Feb 10, 11 AM $ 0.00134
+0.15%
$ 10.96 million $ 449,698
Feb 10, 10 AM $ 0.00134
+0.33%
$ 10.94 million $ 448,660
Feb 10, 9 AM $ 0.00133
-0.08%
$ 10.9 million $ 451,537
Feb 10, 8 AM $ 0.00133
+0.32%
$ 10.91 million $ 452,191
Feb 10, 7 AM $ 0.00133
+1.01%
$ 10.88 million $ 452,117
Feb 10, 6 AM $ 0.00132
-2.00%
$ 10.77 million $ 448,579
Feb 10, 5 AM $ 0.00134
-0.29%
$ 10.99 million $ 438,062
Feb 10, 4 AM $ 0.00135
+0.86%
$ 11.02 million $ 439,540
Feb 10, 3 AM $ 0.00134
-0.98%
$ 10.93 million $ 438,807
Feb 10, 2 AM $ 0.00135
-0.45%
$ 11.04 million $ 432,610
Feb 10, 1 AM $ 0.00135
+0.48%
$ 11.09 million $ 432,744
Feb 10, 12 AM $ 0.00135
+0.34%
$ 11.03 million $ 432,308
Feb 9, 11 PM $ 0.00134
+0.32%
$ 11 million $ 435,586
Feb 9, 10 PM $ 0.00134
-0.11%
$ 10.96 million $ 436,921
Feb 9, 9 PM $ 0.00134
-0.76%
$ 10.97 million $ 435,376
Feb 9, 8 PM $ 0.00135
-0.59%
$ 11.06 million $ 1.06 million
Feb 9, 7 PM $ 0.00136
+0.95%
$ 11.12 million $ 1.06 million
Feb 9, 6 PM $ 0.00135
+1.18%
$ 11.02 million $ 1.06 million
Feb 9, 5 PM $ 0.00127
+1.43%
$ 10.4 million $ 813,278
Feb 9, 4 PM $ 0.00125
+1.16%
$ 10.26 million $ 878,032
Feb 9, 3 PM $ 0.00124
+0.72%
$ 10.14 million $ 893,768
Feb 9, 2 PM $ 0.00123
+0.06%
$ 10.07 million $ 896,567
Feb 9, 1 PM $ 0.00123
-1.21%
$ 10.06 million $ 954,948
Feb 9, 12 PM $ 0.00124
+0.68%
$ 10.18 million $ 1.02 million
Feb 9, 11 AM $ 0.00124
-0.24%
$ 10.11 million $ 1.04 million