Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $0.0041
-2.00%
$50.02 million $2.58 million
Jul 16, 12 PM $0.00419
+0.92%
$51.04 million $2.61 million
Jul 16, 11 AM $0.00415
-2.53%
$50.57 million $2.62 million
Jul 16, 10 AM $0.00426
-1.21%
$51.89 million $2.63 million
Jul 16, 9 AM $0.00431
+1.56%
$52.53 million $2.6 million
Jul 16, 8 AM $0.00424
-0.83%
$51.72 million $2.63 million
Jul 16, 7 AM $0.00428
-1.02%
$52.15 million $2.61 million
Jul 16, 6 AM $0.00432
-2.23%
$52.69 million $2.69 million
Jul 16, 5 AM $0.00442
-0.69%
$53.89 million $2.75 million
Jul 16, 4 AM $0.00445
-1.72%
$54.27 million $2.77 million
Jul 16, 3 AM $0.00453
+4.41%
$55.21 million $2.81 million
Jul 16, 2 AM $0.00434
+0.94%
$52.88 million $2.76 million
Jul 16, 1 AM $0.0043
-0.71%
$52.39 million $2.76 million
Jul 16, 12 AM $0.00433
+0.95%
$52.75 million $2.76 million
Jul 15, 11 PM $0.00429
-1.52%
$52.25 million $2.76 million
Jul 15, 10 PM $0.00435
-1.12%
$53.06 million $2.75 million
Jul 15, 9 PM $0.0044
-2.19%
$53.66 million $2.77 million
Jul 15, 8 PM $0.0045
-1.29%
$54.86 million $2.78 million
Jul 15, 7 PM $0.00456
-1.46%
$55.58 million $2.81 million
Jul 15, 6 PM $0.00463
+1.24%
$56.4 million $2.79 million
Jul 15, 5 PM $0.00457
-2.65%
$55.71 million $2.78 million
Jul 15, 4 PM $0.0047
+0.46%
$57.23 million $2.78 million
Jul 15, 3 PM $0.00468
+1.81%
$56.97 million $2.82 million
Jul 15, 2 PM $0.00459
+3.13%
$55.96 million $2.8 million
Jul 15, 1 PM $0.00445
+1.14%
$54.26 million $2.62 million
Jul 15, 12 PM $0.0044
+0.92%
$53.65 million $2.66 million
Jul 15, 11 AM $0.00436
-0.23%
$53.15 million $2.69 million
Jul 15, 10 AM $0.00437
+0.10%
$53.28 million $2.72 million
Jul 15, 9 AM $0.00437
+1.51%
$53.23 million $2.72 million
Jul 15, 8 AM $0.0043
-0.01%
$52.43 million $2.7 million
Jul 15, 7 AM $0.0043
-0.39%
$52.44 million $2.74 million
Jul 15, 6 AM $0.00432
+1.65%
$52.64 million $2.69 million
Jul 15, 5 AM $0.00425
+0.22%
$51.79 million $2.66 million
Jul 15, 4 AM $0.00424
-0.18%
$51.67 million $2.69 million
Jul 15, 3 AM $0.00425
+0.38%
$51.77 million $2.75 million
Jul 15, 2 AM $0.00423
+0.70%
$51.57 million $2.83 million
Jul 15, 1 AM $0.0042
-1.96%
$51.21 million $2.91 million
Jul 15, 12 AM $0.00429
-0.77%
$52.24 million $3 million
Jul 14, 11 PM $0.00432
-1.08%
$52.64 million $3.06 million
Jul 14, 10 PM $0.00437
-0.29%
$53.22 million $3.07 million
Jul 14, 9 PM $0.00438
+2.17%
$53.37 million $3.08 million
Jul 14, 8 PM $0.00429
-1.75%
$52.24 million $3.08 million
Jul 14, 7 PM $0.00436
+1.40%
$53.17 million $3.1 million
Jul 14, 6 PM $0.0043
-0.64%
$52.44 million $3.17 million
Jul 14, 5 PM $0.00433
+2.69%
$52.8 million $3.24 million
Jul 14, 4 PM $0.00422
-1.77%
$51.41 million $3.29 million
Jul 14, 3 PM $0.0043
-1.79%
$52.34 million $3.32 million
Jul 14, 2 PM $0.00437
-0.95%
$53.29 million $3.43 million
Jul 14, 1 PM $0.00442
+1.93%
$53.8 million $3.61 million
Jul 14, 12 PM $0.00433
-1.97%
$52.78 million $3.83 million