JANCTION Historical Data

JCT Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00314
+1.34%
$ 38.26 million $ 3.11 million
May 27, 3 PM $ 0.0031
-0.07%
$ 37.76 million $ 3.04 million
May 27, 2 PM $ 0.0031
-0.19%
$ 37.79 million $ 3.16 million
May 27, 1 PM $ 0.00311
-0.44%
$ 37.86 million $ 3.1 million
May 27, 12 PM $ 0.00312
+0.16%
$ 38.03 million $ 3.09 million
May 27, 11 AM $ 0.00312
-0.62%
$ 37.96 million $ 3.09 million
May 27, 10 AM $ 0.00314
-0.75%
$ 38.2 million $ 3.1 million
May 27, 9 AM $ 0.00316
-0.18%
$ 38.49 million $ 3.11 million
May 27, 8 AM $ 0.00316
+1.30%
$ 38.56 million $ 3.12 million
May 27, 7 AM $ 0.00312
-0.43%
$ 38.07 million $ 3.1 million
May 27, 6 AM $ 0.00314
+0.10%
$ 38.23 million $ 3.11 million
May 27, 5 AM $ 0.00313
-0.08%
$ 38.2 million $ 3.11 million
May 27, 4 AM $ 0.00314
+0.58%
$ 38.23 million $ 3.13 million
May 27, 3 AM $ 0.00312
-1.13%
$ 38.01 million $ 3.14 million
May 27, 2 AM $ 0.00315
-2.18%
$ 38.44 million $ 3.08 million
May 27, 1 AM $ 0.00323
+0.12%
$ 39.3 million $ 3.01 million
May 27, 12 AM $ 0.00322
-0.45%
$ 39.25 million $ 2.68 million
May 26, 11 PM $ 0.00324
+0.66%
$ 39.43 million $ 2.63 million
May 26, 10 PM $ 0.00321
-0.03%
$ 39.17 million $ 2.64 million
May 26, 9 PM $ 0.00321
-0.26%
$ 39.17 million $ 2.63 million
May 26, 8 PM $ 0.00322
-5.23%
$ 39.27 million $ 2.42 million
May 26, 7 PM $ 0.0034
+2.47%
$ 41.44 million $ 2.29 million
May 26, 6 PM $ 0.00332
-0.35%
$ 40.45 million $ 2.23 million
May 26, 5 PM $ 0.00333
-2.59%
$ 40.59 million $ 2.21 million
May 26, 4 PM $ 0.00342
+5.54%
$ 41.67 million $ 2.17 million
May 26, 3 PM $ 0.00324
-4.53%
$ 39.48 million $ 2.14 million
May 26, 2 PM $ 0.00339
+0.01%
$ 41.35 million $ 2.1 million
May 26, 1 PM $ 0.00339
-0.72%
$ 41.35 million $ 2.19 million
May 26, 12 PM $ 0.00342
+0.30%
$ 41.65 million $ 2.26 million
May 26, 11 AM $ 0.00341
+0.74%
$ 41.52 million $ 2.29 million
May 26, 10 AM $ 0.00338
-0.89%
$ 41.22 million $ 2.29 million
May 26, 9 AM $ 0.00341
+1.18%
$ 41.59 million $ 2.29 million
May 26, 8 AM $ 0.00337
-1.47%
$ 41.1 million $ 2.28 million
May 26, 7 AM $ 0.00342
-0.07%
$ 41.72 million $ 2.3 million
May 26, 6 AM $ 0.00343
-0.38%
$ 41.75 million $ 2.31 million
May 26, 5 AM $ 0.00344
+2.09%
$ 41.91 million $ 2.32 million
May 26, 4 AM $ 0.00337
+2.56%
$ 41.05 million $ 2.3 million
May 26, 3 AM $ 0.00329
-1.69%
$ 40.03 million $ 2.35 million
May 26, 2 AM $ 0.00334
+0.28%
$ 40.72 million $ 2.36 million
May 26, 1 AM $ 0.00333
-2.60%
$ 40.6 million $ 2.37 million
May 26, 12 AM $ 0.00342
-2.59%
$ 41.69 million $ 2.38 million
May 25, 11 PM $ 0.00351
-1.18%
$ 42.79 million $ 2.36 million
May 25, 10 PM $ 0.00355
-0.96%
$ 43.31 million $ 2.36 million
May 25, 9 PM $ 0.00359
+0.16%
$ 43.73 million $ 2.36 million
May 25, 8 PM $ 0.00358
-0.84%
$ 43.66 million $ 2.36 million
May 25, 7 PM $ 0.00361
-0.64%
$ 44.03 million $ 2.34 million
May 25, 6 PM $ 0.00364
-0.47%
$ 44.31 million $ 2.32 million
May 25, 5 PM $ 0.00365
-0.03%
$ 44.52 million $ 2.33 million
May 25, 4 PM $ 0.00365
-1.12%
$ 44.53 million $ 2.34 million
May 25, 3 PM $ 0.0037
-6.60%
$ 45.04 million $ 2.35 million