JANCTION Historical Data

JCT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00125
-0.27%
$ 10.2 million $ 1 million
Feb 7, 10 AM $ 0.00125
-0.46%
$ 10.23 million $ 1.02 million
Feb 7, 9 AM $ 0.00126
-1.85%
$ 10.28 million $ 1.01 million
Feb 7, 8 AM $ 0.00128
+6.44%
$ 10.47 million $ 983,440
Feb 7, 7 AM $ 0.0012
-2.08%
$ 9.83 million $ 894,484
Feb 7, 6 AM $ 0.00123
-1.02%
$ 10.04 million $ 881,289
Feb 7, 5 AM $ 0.00124
-0.24%
$ 10.14 million $ 891,721
Feb 7, 4 AM $ 0.00124
-0.63%
$ 10.17 million $ 899,888
Feb 7, 3 AM $ 0.00125
-0.17%
$ 10.23 million $ 899,080
Feb 7, 2 AM $ 0.00125
+0.37%
$ 10.25 million $ 898,371
Feb 7, 1 AM $ 0.00125
+0.31%
$ 10.21 million $ 899,304
Feb 7, 12 AM $ 0.00124
-1.15%
$ 10.18 million $ 903,045
Feb 6, 11 PM $ 0.00126
-0.66%
$ 10.3 million $ 945,747
Feb 6, 10 PM $ 0.00127
+0.69%
$ 10.37 million $ 961,716
Feb 6, 9 PM $ 0.00126
+0.43%
$ 10.3 million $ 966,425
Feb 6, 8 PM $ 0.00125
-0.63%
$ 10.25 million $ 975,960
Feb 6, 7 PM $ 0.00126
+0.24%
$ 10.32 million $ 1.01 million
Feb 6, 6 PM $ 0.00126
-1.30%
$ 10.29 million $ 1.03 million
Feb 6, 5 PM $ 0.00127
+1.25%
$ 10.43 million $ 1.06 million
Feb 6, 4 PM $ 0.00126
+1.55%
$ 10.3 million $ 1.08 million
Feb 6, 3 PM $ 0.00124
-0.50%
$ 10.14 million $ 1.08 million
Feb 6, 2 PM $ 0.00125
+3.14%
$ 10.19 million $ 1.12 million
Feb 6, 1 PM $ 0.00121
+1.47%
$ 9.89 million $ 1.11 million
Feb 6, 12 PM $ 0.00119
-1.17%
$ 9.74 million $ 1.11 million
Feb 6, 11 AM $ 0.0012
+1.29%
$ 9.86 million $ 1.11 million
Feb 6, 10 AM $ 0.00119
+1.16%
$ 9.73 million $ 1.1 million
Feb 6, 9 AM $ 0.00118
+1.46%
$ 9.62 million $ 1.1 million
Feb 6, 8 AM $ 0.00116
-0.02%
$ 9.48 million $ 1.1 million
Feb 6, 7 AM $ 0.00116
-0.39%
$ 9.48 million $ 1.11 million
Feb 6, 6 AM $ 0.00116
+0.48%
$ 9.52 million $ 1.12 million
Feb 6, 5 AM $ 0.00116
+3.50%
$ 9.47 million $ 1.1 million
Feb 6, 4 AM $ 0.00112
+1.66%
$ 9.15 million $ 1.1 million
Feb 6, 3 AM $ 0.0011
-0.56%
$ 9 million $ 1.1 million
Feb 6, 2 AM $ 0.00111
-2.11%
$ 9.05 million $ 1.11 million
Feb 6, 1 AM $ 0.00113
+2.30%
$ 9.25 million $ 1.11 million
Feb 6, 12 AM $ 0.0011
-1.83%
$ 9.04 million $ 1.11 million
Feb 5, 11 PM $ 0.00113
-2.03%
$ 9.21 million $ 1.07 million
Feb 5, 10 PM $ 0.00115
-0.29%
$ 9.4 million $ 1.07 million
Feb 5, 9 PM $ 0.00115
+0.01%
$ 9.43 million $ 1.08 million
Feb 5, 8 PM $ 0.00115
-3.24%
$ 9.43 million $ 1.08 million
Feb 5, 7 PM $ 0.00119
+0.46%
$ 9.74 million $ 1.07 million
Feb 5, 6 PM $ 0.00118
+0.84%
$ 9.7 million $ 1.05 million
Feb 5, 5 PM $ 0.00118
-3.43%
$ 9.62 million $ 1.03 million
Feb 5, 4 PM $ 0.00122
-0.24%
$ 9.96 million $ 1.08 million
Feb 5, 3 PM $ 0.00122
-3.77%
$ 9.98 million $ 1.08 million
Feb 5, 2 PM $ 0.00127
+1.08%
$ 10.37 million $ 1.05 million
Feb 5, 1 PM $ 0.00125
-0.93%
$ 10.26 million $ 1.05 million
Feb 5, 12 PM $ 0.00127
-0.95%
$ 10.36 million $ 1.05 million
Feb 5, 11 AM $ 0.00128
-0.56%
$ 10.46 million $ 1.04 million
Feb 5, 10 AM $ 0.00129
-2.35%
$ 10.52 million $ 1.04 million