JANCTION Historical Data

JCT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00128
-0.56%
$ 10.46 million $ 1.04 million
Feb 5, 10 AM $ 0.00129
-2.35%
$ 10.52 million $ 1.04 million
Feb 5, 9 AM $ 0.00132
+0.56%
$ 10.77 million $ 1.03 million
Feb 5, 8 AM $ 0.00131
+1.00%
$ 10.71 million $ 1.04 million
Feb 5, 7 AM $ 0.0013
+0.28%
$ 10.61 million $ 1.04 million
Feb 5, 6 AM $ 0.00129
-1.40%
$ 10.58 million $ 1.03 million
Feb 5, 5 AM $ 0.00131
-0.01%
$ 10.73 million $ 1.03 million
Feb 5, 4 AM $ 0.00131
+0.03%
$ 10.73 million $ 1.03 million
Feb 5, 3 AM $ 0.00131
-1.03%
$ 10.72 million $ 1.03 million
Feb 5, 2 AM $ 0.00132
-0.83%
$ 10.84 million $ 1.03 million
Feb 5, 1 AM $ 0.00133
-0.85%
$ 10.93 million $ 1.02 million
Feb 5, 12 AM $ 0.00135
-0.46%
$ 11.02 million $ 1.02 million
Feb 4, 11 PM $ 0.00135
+0.27%
$ 11.07 million $ 1.02 million
Feb 4, 10 PM $ 0.00135
+0.74%
$ 11.04 million $ 1.02 million
Feb 4, 9 PM $ 0.00134
-1.74%
$ 10.96 million $ 1 million
Feb 4, 8 PM $ 0.00136
+0.52%
$ 11.15 million $ 1 million
Feb 4, 7 PM $ 0.00136
+0.53%
$ 11.1 million $ 995,341
Feb 4, 6 PM $ 0.00135
+4.11%
$ 11.04 million $ 992,595
Feb 4, 5 PM $ 0.0013
-1.64%
$ 10.6 million $ 999,243
Feb 4, 4 PM $ 0.00132
-1.21%
$ 10.78 million $ 944,003
Feb 4, 3 PM $ 0.00133
-1.30%
$ 10.91 million $ 931,924
Feb 4, 2 PM $ 0.00135
-1.76%
$ 11.05 million $ 929,054
Feb 4, 1 PM $ 0.00138
-0.65%
$ 11.26 million $ 930,047
Feb 4, 12 PM $ 0.00138
-0.17%
$ 11.33 million $ 935,552
Feb 4, 11 AM $ 0.00139
-0.23%
$ 11.35 million $ 942,118
Feb 4, 10 AM $ 0.00139
-0.04%
$ 11.38 million $ 940,996
Feb 4, 9 AM $ 0.00139
-1.18%
$ 11.38 million $ 948,924
Feb 4, 8 AM $ 0.00141
-0.01%
$ 11.52 million $ 957,099
Feb 4, 7 AM $ 0.00141
+0.02%
$ 11.52 million $ 950,710
Feb 4, 6 AM $ 0.00141
+1.51%
$ 11.52 million $ 950,599
Feb 4, 5 AM $ 0.00139
-1.21%
$ 11.35 million $ 950,587
Feb 4, 4 AM $ 0.0014
-0.06%
$ 11.49 million $ 951,605
Feb 4, 3 AM $ 0.0014
+1.56%
$ 11.49 million $ 953,815
Feb 4, 2 AM $ 0.00138
-0.34%
$ 11.32 million $ 955,539
Feb 4, 1 AM $ 0.00139
+0.97%
$ 11.35 million $ 962,210
Feb 4, 12 AM $ 0.00137
+2.47%
$ 11.25 million $ 954,521
Feb 3, 11 PM $ 0.00134
-1.05%
$ 10.97 million $ 954,208
Feb 3, 10 PM $ 0.00136
-1.78%
$ 11.09 million $ 950,953
Feb 3, 9 PM $ 0.00138
-1.10%
$ 11.29 million $ 949,026
Feb 3, 8 PM $ 0.00139
+2.99%
$ 11.42 million $ 945,804
Feb 3, 7 PM $ 0.00135
+4.31%
$ 11.09 million $ 940,434
Feb 3, 6 PM $ 0.0013
-3.26%
$ 10.62 million $ 928,138
Feb 3, 5 PM $ 0.00134
-3.44%
$ 10.98 million $ 912,792
Feb 3, 4 PM $ 0.00139
-1.26%
$ 11.38 million $ 907,460
Feb 3, 3 PM $ 0.00141
+2.34%
$ 11.52 million $ 908,530
Feb 3, 2 PM $ 0.00138
-2.47%
$ 11.26 million $ 901,304
Feb 3, 1 PM $ 0.00141
-0.84%
$ 11.54 million $ 899,669
Feb 3, 12 PM $ 0.00142
+1.07%
$ 11.64 million $ 895,397
Feb 3, 11 AM $ 0.00141
+0.57%
$ 11.49 million $ 905,485
Feb 3, 10 AM $ 0.0014
-0.50%
$ 11.44 million $ 908,370