JANCTION Historical Data

JCT Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00406
+1.26%
$ 49.47 million $ 2.65 million
May 23, 1 PM $ 0.00401
+0.39%
$ 48.85 million $ 2.66 million
May 23, 12 PM $ 0.00399
-0.05%
$ 48.66 million $ 2.69 million
May 23, 11 AM $ 0.004
-1.84%
$ 48.69 million $ 2.78 million
May 23, 10 AM $ 0.00407
+1.96%
$ 49.6 million $ 2.91 million
May 23, 9 AM $ 0.00399
+1.19%
$ 48.65 million $ 3.12 million
May 23, 8 AM $ 0.00395
+0.78%
$ 48.07 million $ 3.21 million
May 23, 7 AM $ 0.00391
-3.51%
$ 47.7 million $ 3.21 million
May 23, 6 AM $ 0.00406
-1.99%
$ 49.44 million $ 3.15 million
May 23, 5 AM $ 0.00414
-0.25%
$ 50.44 million $ 3.13 million
May 23, 4 AM $ 0.00415
+1.46%
$ 50.58 million $ 3.1 million
May 23, 3 AM $ 0.00409
+1.06%
$ 49.85 million $ 3.09 million
May 23, 2 AM $ 0.00405
+0.61%
$ 49.33 million $ 3.06 million
May 23, 1 AM $ 0.00402
-0.45%
$ 49.03 million $ 3.03 million
May 23, 12 AM $ 0.00404
+0.51%
$ 49.25 million $ 3 million
May 22, 11 PM $ 0.00402
+0.24%
$ 49 million $ 2.98 million
May 22, 10 PM $ 0.00401
-0.59%
$ 48.88 million $ 2.98 million
May 22, 9 PM $ 0.00404
+1.09%
$ 49.16 million $ 2.95 million
May 22, 8 PM $ 0.00399
+1.33%
$ 48.65 million $ 2.93 million
May 22, 7 PM $ 0.00394
-0.17%
$ 48.01 million $ 2.91 million
May 22, 6 PM $ 0.00395
+0.22%
$ 48.09 million $ 2.85 million
May 22, 5 PM $ 0.00394
-1.48%
$ 47.98 million $ 2.79 million
May 22, 4 PM $ 0.004
+7.29%
$ 48.71 million $ 2.68 million
May 22, 3 PM $ 0.00373
+0.58%
$ 45.4 million $ 2.59 million
May 22, 2 PM $ 0.0037
-0.39%
$ 45.14 million $ 2.56 million
May 22, 1 PM $ 0.00372
+1.26%
$ 45.32 million $ 2.53 million
May 22, 12 PM $ 0.00367
-0.50%
$ 44.76 million $ 2.49 million
May 22, 11 AM $ 0.00369
+0.21%
$ 44.98 million $ 2.4 million
May 22, 10 AM $ 0.00368
+5.37%
$ 44.88 million $ 2.26 million
May 22, 9 AM $ 0.0035
+3.25%
$ 42.62 million $ 2.06 million
May 22, 8 AM $ 0.00339
+5.86%
$ 41.28 million $ 1.97 million
May 22, 7 AM $ 0.0032
+1.21%
$ 38.99 million $ 1.94 million
May 22, 6 AM $ 0.00316
-0.60%
$ 38.53 million $ 1.94 million
May 22, 5 AM $ 0.00318
+0.73%
$ 38.76 million $ 1.94 million
May 22, 4 AM $ 0.00316
-0.84%
$ 38.48 million $ 1.96 million
May 22, 3 AM $ 0.00318
-0.20%
$ 38.8 million $ 2.01 million
May 22, 2 AM $ 0.00319
+1.82%
$ 38.88 million $ 2.04 million
May 22, 1 AM $ 0.00313
-0.07%
$ 38.19 million $ 2.05 million
May 22, 12 AM $ 0.00314
+0.98%
$ 38.22 million $ 2.07 million
May 21, 11 PM $ 0.00311
-0.38%
$ 37.85 million $ 2.07 million
May 21, 10 PM $ 0.00312
-0.74%
$ 37.99 million $ 2.07 million
May 21, 9 PM $ 0.00314
-0.33%
$ 38.27 million $ 2.08 million
May 21, 8 PM $ 0.00315
-0.13%
$ 38.4 million $ 2.08 million
May 21, 7 PM $ 0.00315
+0.36%
$ 38.43 million $ 2.07 million
May 21, 6 PM $ 0.00314
-0.17%
$ 38.29 million $ 2.07 million
May 21, 5 PM $ 0.00315
+3.71%
$ 38.36 million $ 2.07 million
May 21, 4 PM $ 0.00304
-0.34%
$ 36.99 million $ 2.07 million
May 21, 3 PM $ 0.00305
-1.95%
$ 37.12 million $ 2.07 million
May 21, 2 PM $ 0.00311
-0.17%
$ 37.86 million $ 2.06 million
May 21, 1 PM $ 0.00311
+0.24%
$ 37.92 million $ 2.07 million