Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $0.00369
+1.75%
$44.94 million $2.09 million
Jul 10, 8 AM $0.00363
+1.38%
$44.17 million $2.11 million
Jul 10, 7 AM $0.00358
-0.62%
$43.57 million $2.11 million
Jul 10, 6 AM $0.0036
+0.10%
$43.84 million $2.12 million
Jul 10, 5 AM $0.00359
-1.29%
$43.79 million $2.16 million
Jul 10, 4 AM $0.00364
+3.00%
$44.37 million $2.15 million
Jul 10, 3 AM $0.00354
-0.49%
$43.08 million $2.13 million
Jul 10, 2 AM $0.00355
+3.38%
$43.29 million $2.16 million
Jul 10, 1 AM $0.00344
+0.94%
$41.88 million $2.11 million
Jul 10, 12 AM $0.0034
-1.31%
$41.48 million $2.1 million
Jul 9, 11 PM $0.00345
+1.61%
$42.03 million $2.12 million
Jul 9, 10 PM $0.0034
-0.58%
$41.37 million $2.12 million
Jul 9, 9 PM $0.00342
+1.23%
$41.61 million $2.13 million
Jul 9, 8 PM $0.00337
-0.98%
$41.11 million $2.13 million
Jul 9, 7 PM $0.00341
+0.72%
$41.51 million $2.13 million
Jul 9, 6 PM $0.00338
-0.53%
$41.22 million $2.13 million
Jul 9, 5 PM $0.0034
+1.03%
$41.44 million $2.13 million
Jul 9, 4 PM $0.00337
+0.66%
$41.01 million $2.13 million
Jul 9, 3 PM $0.00334
-1.38%
$40.75 million $2.16 million
Jul 9, 2 PM $0.00339
-0.09%
$41.32 million $2.19 million
Jul 9, 1 PM $0.00339
+1.25%
$41.35 million $2.17 million
Jul 9, 12 PM $0.00335
-0.39%
$40.84 million $2.18 million
Jul 9, 11 AM $0.00337
-0.52%
$41 million $2.22 million
Jul 9, 10 AM $0.00338
-1.92%
$41.22 million $2.24 million
Jul 9, 9 AM $0.00345
+1.16%
$42.02 million $2.3 million
Jul 9, 8 AM $0.00341
-0.36%
$41.54 million $2.31 million
Jul 9, 7 AM $0.00342
+1.17%
$41.69 million $2.31 million
Jul 9, 6 AM $0.00338
+1.07%
$41.21 million $2.32 million
Jul 9, 5 AM $0.00335
-0.04%
$40.77 million $2.28 million
Jul 9, 4 AM $0.00335
+0.63%
$40.79 million $2.29 million
Jul 9, 3 AM $0.00333
-0.77%
$40.53 million $2.27 million
Jul 9, 2 AM $0.00335
+1.62%
$40.85 million $2.25 million
Jul 9, 1 AM $0.0033
-0.29%
$40.2 million $2.28 million
Jul 9, 12 AM $0.00331
+0.55%
$40.31 million $2.3 million
Jul 8, 11 PM $0.00329
+1.49%
$40.09 million $2.29 million
Jul 8, 10 PM $0.00324
+1.28%
$39.5 million $2.28 million
Jul 8, 9 PM $0.0032
+0.22%
$39 million $2.26 million
Jul 8, 8 PM $0.00319
-0.85%
$38.92 million $2.26 million
Jul 8, 7 PM $0.00322
-1.32%
$56.41 million $2.29 million
Jul 8, 6 PM $0.00326
+0.40%
$39.78 million $2.31 million
Jul 8, 5 PM $0.00325
+0.18%
$39.62 million $2.34 million
Jul 8, 4 PM $0.00325
-3.55%
$39.55 million $2.38 million
Jul 8, 3 PM $0.00337
-0.07%
$41 million $2.42 million
Jul 8, 2 PM $0.00337
-2.34%
$41.03 million $2.45 million
Jul 8, 1 PM $0.00345
+2.43%
$42.01 million $2.48 million
Jul 8, 12 PM $0.00337
-2.40%
$41.01 million $2.52 million
Jul 8, 11 AM $0.00345
+3.68%
$42.02 million $2.5 million
Jul 8, 10 AM $0.00333
+0.38%
$40.53 million $2.44 million
Jul 8, 9 AM $0.00331
+0.04%
$40.37 million $2.37 million
Jul 8, 8 AM $0.00331
+1.55%
$40.36 million $2.34 million