JANCTION Historical Data

JCT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0014
-0.50%
$ 11.44 million $ 908,370
Feb 3, 9 AM $ 0.00141
-0.36%
$ 11.51 million $ 908,315
Feb 3, 8 AM $ 0.00141
-0.45%
$ 11.55 million $ 903,925
Feb 3, 7 AM $ 0.00142
-0.41%
$ 11.6 million $ 901,768
Feb 3, 6 AM $ 0.00142
-0.96%
$ 11.65 million $ 903,923
Feb 3, 5 AM $ 0.00144
+0.35%
$ 11.77 million $ 929,171
Feb 3, 4 AM $ 0.00143
+1.31%
$ 11.72 million $ 943,586
Feb 3, 3 AM $ 0.00141
+1.03%
$ 11.57 million $ 949,412
Feb 3, 2 AM $ 0.0014
-2.18%
$ 11.45 million $ 967,713
Feb 3, 1 AM $ 0.00143
-1.32%
$ 11.71 million $ 969,092
Feb 3, 12 AM $ 0.00145
-0.24%
$ 11.86 million $ 976,865
Feb 2, 11 PM $ 0.00145
-0.32%
$ 11.89 million $ 982,149
Feb 2, 10 PM $ 0.00146
+0.31%
$ 11.93 million $ 1.02 million
Feb 2, 9 PM $ 0.00145
+0.48%
$ 11.89 million $ 1.03 million
Feb 2, 8 PM $ 0.00145
-0.80%
$ 11.84 million $ 1.03 million
Feb 2, 7 PM $ 0.00146
-0.54%
$ 11.93 million $ 1.03 million
Feb 2, 6 PM $ 0.00147
-0.19%
$ 12 million $ 1.03 million
Feb 2, 5 PM $ 0.00147
-0.53%
$ 12.02 million $ 1.03 million
Feb 2, 4 PM $ 0.00148
-0.59%
$ 12.08 million $ 1.04 million
Feb 2, 3 PM $ 0.00148
+2.03%
$ 12.15 million $ 1.04 million
Feb 2, 2 PM $ 0.00146
+0.46%
$ 11.91 million $ 1.04 million
Feb 2, 1 PM $ 0.00145
+0.43%
$ 11.86 million $ 1.04 million
Feb 2, 12 PM $ 0.00144
+0.35%
$ 11.81 million $ 1.04 million
Feb 2, 11 AM $ 0.00144
-0.36%
$ 11.77 million $ 1.03 million
Feb 2, 10 AM $ 0.00144
+1.04%
$ 11.81 million $ 1.02 million
Feb 2, 9 AM $ 0.00143
+1.82%
$ 11.69 million $ 1.01 million
Feb 2, 8 AM $ 0.0014
+1.02%
$ 11.48 million $ 1.01 million
Feb 2, 7 AM $ 0.00139
+1.23%
$ 11.36 million $ 1 million
Feb 2, 6 AM $ 0.00137
-0.90%
$ 11.22 million $ 374,762
Feb 2, 5 AM $ 0.00138
-2.80%
$ 11.32 million $ 347,483
Feb 2, 4 AM $ 0.00142
+0.97%
$ 11.65 million $ 332,659
Feb 2, 3 AM $ 0.00141
-1.07%
$ 11.54 million $ 324,236
Feb 2, 2 AM $ 0.00143
-1.42%
$ 11.66 million $ 304,526
Feb 2, 1 AM $ 0.00145
-0.19%
$ 11.83 million $ 298,761
Feb 2, 12 AM $ 0.00145
+1.87%
$ 11.86 million $ 294,371
Feb 1, 11 PM $ 0.00142
-3.28%
$ 11.64 million $ 284,448
Feb 1, 10 PM $ 0.00147
-0.59%
$ 12.03 million $ 258,812
Feb 1, 9 PM $ 0.00148
-0.69%
$ 12.1 million $ 269,923
Feb 1, 8 PM $ 0.00149
-0.93%
$ 12.19 million $ 270,606
Feb 1, 7 PM $ 0.0015
-0.88%
$ 12.3 million $ 269,286
Feb 1, 6 PM $ 0.00152
+0.97%
$ 12.41 million $ 276,957
Feb 1, 5 PM $ 0.0015
-0.42%
$ 12.29 million $ 297,231
Feb 1, 4 PM $ 0.00151
-0.19%
$ 12.34 million $ 377,610
Feb 1, 3 PM $ 0.00151
-1.99%
$ 12.37 million $ 382,029
Feb 1, 2 PM $ 0.00154
+0.68%
$ 12.62 million $ 388,644
Feb 1, 1 PM $ 0.00153
-0.15%
$ 12.53 million $ 418,297
Feb 1, 12 PM $ 0.00153
-0.08%
$ 12.55 million $ 420,978
Feb 1, 11 AM $ 0.00153
+0.10%
$ 12.56 million $ 424,274
Feb 1, 10 AM $ 0.00153
-0.03%
$ 12.55 million $ 432,771
Feb 1, 9 AM $ 0.00153
+0.10%
$ 12.55 million $ 440,430