JANCTION Historical Data

JCT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00178
+5.94%
$ 14.56 million $ 1.27 million
Jan 21, 2026 $ 0.00168
+0.00%
$ 13.74 million $ 1.09 million
Jan 20, 2026 $ 0.00168
-5.47%
$ 13.74 million $ 1.79 million
Jan 19, 2026 $ 0.00178
-13.44%
$ 14.53 million $ 1.33 million
Jan 18, 2026 $ 0.00205
-6.59%
$ 16.79 million $ 1.5 million
Jan 17, 2026 $ 0.0022
-13.04%
$ 17.98 million $ 1.44 million
Jan 16, 2026 $ 0.00253
+9.91%
$ 20.67 million $ 2.09 million
Jan 15, 2026 $ 0.0023
+5.25%
$ 18.81 million $ 1.7 million
Jan 14, 2026 $ 0.00218
+6.68%
$ 17.87 million $ 1.14 million
Jan 13, 2026 $ 0.00205
+5.34%
$ 16.75 million $ 980,735
Jan 12, 2026 $ 0.00194
-0.06%
$ 15.9 million $ 955,162
Jan 11, 2026 $ 0.00194
-5.15%
$ 15.91 million $ 948,689
Jan 10, 2026 $ 0.00205
+0.72%
$ 16.78 million $ 916,372
Jan 9, 2026 $ 0.00204
-3.62%
$ 16.66 million $ 928,517
Jan 8, 2026 $ 0.00211
+4.28%
$ 17.29 million $ 1.01 million
Jan 7, 2026 $ 0.00203
-11.72%
$ 16.58 million $ 970,556
Jan 6, 2026 $ 0.00229
+9.84%
$ 18.75 million $ 1.27 million
Jan 5, 2026 $ 0.00209
+0.57%
$ 17.09 million $ 997,052
Jan 4, 2026 $ 0.00208
-0.10%
$ 17 million $ 1 million
Jan 3, 2026 $ 0.00208
-4.74%
$ 17.01 million $ 913,149
Jan 2, 2026 $ 0.00218
-0.33%
$ 17.86 million $ 941,226
Jan 1, 2026 $ 0.00219
+10.18%
$ 17.92 million $ 1.01 million
Dec 31, 2025 $ 0.00197
+0.42%
$ 16.26 million $ 927,961
Dec 30, 2025 $ 0.00195
-6.05%
$ 16.09 million $ 903,214
Dec 29, 2025 $ 0.00207
-0.37%
$ 17.03 million $ 990,798
Dec 28, 2025 $ 0.00208
-0.73%
$ 17.02 million $ 942,444
Dec 27, 2025 $ 0.00208
-1.71%
$ 17.11 million $ 906,938
Dec 26, 2025 $ 0.0021
+2.66%
$ 17.31 million $ 992,646
Dec 25, 2025 $ 0.00207
+3.98%
$ 16.72 million $ 1.04 million
Dec 24, 2025 $ 0.002
-1.66%
$ 16.28 million $ 977,062
Dec 23, 2025 $ 0.00204
-0.52%
$ 16.68 million $ 1.07 million
Dec 22, 2025 $ 0.00205
+1.46%
$ 16.78 million $ 1.16 million
Dec 21, 2025 $ 0.00204
-10.64%
$ 16.55 million $ 1.77 million
Dec 20, 2025 $ 0.00228
+9.68%
$ 18.65 million $ 1.72 million
Dec 19, 2025 $ 0.00202
+18.35%
$ 17.03 million $ 1.07 million
Dec 18, 2025 $ 0.00173
-13.25%
$ 13.95 million $ 1.14 million
Dec 17, 2025 $ 0.00199
-0.20%
$ 16.3 million $ 1.16 million
Dec 16, 2025 $ 0.00198
+6.63%
$ 16.34 million $ 950,247
Dec 15, 2025 $ 0.00184
-15.44%
$ 15.17 million $ 1.06 million
Dec 14, 2025 $ 0.0022
+0.76%
$ 17.83 million $ 1.3 million
Dec 13, 2025 $ 0.00218
+7.07%
$ 17.84 million $ 1.59 million
Dec 12, 2025 $ 0.00204
-1.78%
$ 16.68 million $ 1.55 million
Dec 11, 2025 $ 0.00207
-9.80%
$ 17.01 million $ 1.97 million
Dec 10, 2025 $ 0.0023
-2.36%
$ 18.82 million $ 3.56 million
Dec 9, 2025 $ 0.00236
-6.08%
$ 19.27 million $ 5.79 million
Dec 8, 2025 $ 0.00251
-10.09%
$ 20.53 million $ 3.97 million
Dec 7, 2025 $ 0.00279
+3.22%
$ 22.83 million $ 4.41 million
Dec 6, 2025 $ 0.0027
-3.77%
$ 22.12 million $ 3.7 million
Dec 5, 2025 $ 0.00281
-15.74%
$ 22.98 million $ 3.14 million
Dec 4, 2025 $ 0.00333
-8.50%
$ 27.29 million $ 5.81 million