JANCTION Historical Data

JCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0061
-1.28%
$ 74.34 million $ 4.43 million
Jun 15, 12 PM $ 0.00618
+0.17%
$ 75.3 million $ 4.6 million
Jun 15, 11 AM $ 0.00616
-4.28%
$ 75.11 million $ 4.62 million
Jun 15, 10 AM $ 0.00644
-0.23%
$ 78.47 million $ 4.73 million
Jun 15, 9 AM $ 0.00646
-1.25%
$ 78.65 million $ 4.86 million
Jun 15, 8 AM $ 0.00654
-2.34%
$ 79.65 million $ 4.91 million
Jun 15, 7 AM $ 0.00669
+2.55%
$ 81.55 million $ 5.09 million
Jun 15, 6 AM $ 0.00653
+0.89%
$ 79.52 million $ 5.25 million
Jun 15, 5 AM $ 0.00647
+0.46%
$ 78.82 million $ 6.08 million
Jun 15, 4 AM $ 0.00644
+0.25%
$ 78.46 million $ 7.08 million
Jun 15, 3 AM $ 0.00642
-0.17%
$ 78.26 million $ 7.3 million
Jun 15, 2 AM $ 0.00644
+0.17%
$ 78.42 million $ 7.5 million
Jun 15, 1 AM $ 0.00643
+0.79%
$ 78.29 million $ 7.71 million
Jun 15, 12 AM $ 0.00638
+5.25%
$ 77.68 million $ 7.76 million
Jun 14, 11 PM $ 0.00606
-0.18%
$ 73.83 million $ 7.81 million
Jun 14, 10 PM $ 0.00607
-2.01%
$ 73.97 million $ 7.81 million
Jun 14, 9 PM $ 0.00619
-3.35%
$ 75.44 million $ 7.77 million
Jun 14, 8 PM $ 0.00641
-2.00%
$ 78.11 million $ 7.63 million
Jun 14, 7 PM $ 0.00654
-0.10%
$ 79.7 million $ 7.63 million
Jun 14, 6 PM $ 0.00655
+0.61%
$ 79.79 million $ 7.72 million
Jun 14, 5 PM $ 0.00651
-2.52%
$ 79.27 million $ 7.81 million
Jun 14, 4 PM $ 0.00667
+0.09%
$ 81.32 million $ 7.95 million
Jun 14, 3 PM $ 0.00666
+0.17%
$ 81.11 million $ 8.03 million
Jun 14, 2 PM $ 0.00667
-5.35%
$ 81.21 million $ 8.02 million
Jun 14, 1 PM $ 0.00702
+5.25%
$ 85.5 million $ 7.83 million
Jun 14, 12 PM $ 0.00667
+0.54%
$ 81.24 million $ 8.37 million
Jun 14, 11 AM $ 0.00663
-1.91%
$ 80.8 million $ 9.38 million
Jun 14, 10 AM $ 0.00676
-1.27%
$ 82.38 million $ 10.87 million
Jun 14, 9 AM $ 0.00685
-3.27%
$ 83.44 million $ 11.29 million
Jun 14, 8 AM $ 0.00707
+2.81%
$ 86.11 million $ 11.95 million
Jun 14, 7 AM $ 0.00687
-2.36%
$ 83.75 million $ 12.53 million
Jun 14, 6 AM $ 0.00704
-3.55%
$ 85.83 million $ 12.9 million
Jun 14, 5 AM $ 0.00731
+3.74%
$ 89.11 million $ 12.52 million
Jun 14, 4 AM $ 0.00705
-0.87%
$ 85.88 million $ 12.06 million
Jun 14, 3 AM $ 0.00711
+1.11%
$ 86.64 million $ 12.8 million
Jun 14, 2 AM $ 0.00703
+1.61%
$ 85.7 million $ 12.92 million
Jun 14, 1 AM $ 0.00692
+0.70%
$ 84.34 million $ 12.73 million
Jun 14, 12 AM $ 0.00687
-0.17%
$ 83.75 million $ 12.58 million
Jun 13, 11 PM $ 0.00689
-1.10%
$ 83.89 million $ 12.5 million
Jun 13, 10 PM $ 0.00695
+3.16%
$ 84.7 million $ 12.43 million
Jun 13, 9 PM $ 0.00674
+1.47%
$ 82.1 million $ 12.34 million
Jun 13, 8 PM $ 0.00664
+1.40%
$ 80.91 million $ 12.41 million
Jun 13, 7 PM $ 0.00653
+0.21%
$ 79.62 million $ 12.41 million
Jun 13, 6 PM $ 0.00652
-0.49%
$ 79.46 million $ 12.33 million
Jun 13, 5 PM $ 0.00655
-4.11%
$ 79.84 million $ 12.23 million
Jun 13, 4 PM $ 0.00683
+4.14%
$ 83.26 million $ 12.07 million
Jun 13, 3 PM $ 0.00656
-1.87%
$ 79.95 million $ 11.95 million
Jun 13, 2 PM $ 0.00668
-4.78%
$ 81.4 million $ 12.05 million
Jun 13, 1 PM $ 0.00701
+6.68%
$ 85.45 million $ 11.98 million
Jun 13, 12 PM $ 0.00657
-2.38%
$ 80.03 million $ 11.68 million