Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $0.00165
-0.14%
$20.1 million $1.26 million
Sep 20, 7 AM $0.00165
-2.28%
$20.13 million $1.29 million
Sep 20, 6 AM $0.00169
-0.50%
$20.6 million $1.29 million
Sep 20, 5 AM $0.0017
+1.82%
$20.7 million $1.29 million
Sep 20, 4 AM $0.00167
+1.06%
$20.33 million $1.26 million
Sep 20, 3 AM $0.00165
+0.78%
$20.12 million $1.26 million
Sep 20, 2 AM $0.00164
-1.12%
$19.96 million $1.24 million
Sep 20, 1 AM $0.00166
-0.86%
$20.19 million $1.23 million
Sep 20, 12 AM $0.00167
+1.02%
$20.37 million $1.26 million
Sep 19, 11 PM $0.00165
-0.26%
$20.16 million $1.25 million
Sep 19, 10 PM $0.00166
+0.51%
$20.21 million $1.26 million
Sep 19, 9 PM $0.00165
+0.17%
$20.11 million $1.25 million
Sep 19, 8 PM $0.00165
-0.17%
$20.08 million $1.25 million
Sep 19, 7 PM $0.00165
-0.31%
$20.11 million $1.25 million
Sep 19, 6 PM $0.00166
-0.27%
$20.18 million $1.26 million
Sep 19, 5 PM $0.00166
-0.57%
$20.23 million $1.27 million
Sep 19, 4 PM $0.00167
+0.39%
$20.35 million $1.28 million
Sep 19, 3 PM $0.00166
-0.53%
$20.27 million $1.28 million
Sep 19, 2 PM $0.00167
-0.45%
$20.37 million $1.29 million
Sep 19, 1 PM $0.00168
+0.01%
$20.46 million $1.34 million
Sep 19, 12 PM $0.00168
-0.25%
$20.46 million $1.36 million
Sep 19, 11 AM $0.00168
+0.35%
$20.52 million $1.36 million
Sep 19, 10 AM $0.00168
+0.39%
$20.45 million $1.36 million
Sep 19, 9 AM $0.00167
+0.12%
$20.37 million $1.38 million
Sep 19, 8 AM $0.00167
-1.25%
$20.34 million $1.37 million
Sep 19, 7 AM $0.00169
-0.66%
$20.6 million $1.36 million
Sep 19, 6 AM $0.0017
-0.09%
$20.74 million $1.38 million
Sep 19, 5 AM $0.0017
-0.84%
$20.75 million $1.38 million
Sep 19, 4 AM $0.00172
-0.95%
$20.93 million $1.39 million
Sep 19, 3 AM $0.00173
-0.18%
$21.13 million $1.4 million
Sep 19, 2 AM $0.00174
+0.78%
$21.17 million $1.4 million
Sep 19, 1 AM $0.00172
-0.13%
$21.01 million $1.4 million
Sep 19, 12 AM $0.00173
-0.40%
$21.03 million $1.39 million
Sep 18, 11 PM $0.00173
+1.83%
$21.12 million $1.39 million
Sep 18, 10 PM $0.0017
+0.57%
$20.74 million $1.36 million
Sep 18, 9 PM $0.00169
+0.48%
$20.62 million $1.36 million
Sep 18, 8 PM $0.00168
+0.15%
$20.52 million $1.35 million
Sep 18, 7 PM $0.00168
-0.18%
$20.49 million $1.33 million
Sep 18, 6 PM $0.00168
-0.95%
$20.53 million $1.32 million
Sep 18, 5 PM $0.0017
+0.52%
$20.73 million $1.32 million
Sep 18, 4 PM $0.00169
-1.53%
$20.62 million $1.31 million
Sep 18, 3 PM $0.00172
+1.86%
$20.94 million $1.32 million
Sep 18, 2 PM $0.00169
+3.56%
$20.56 million $1.32 million
Sep 18, 1 PM $0.00163
+1.22%
$19.85 million $1.26 million
Sep 18, 12 PM $0.00161
+0.05%
$19.61 million $1.24 million
Sep 18, 11 AM $0.00161
-0.37%
$19.6 million $1.26 million
Sep 18, 10 AM $0.00161
+0.65%
$19.68 million $1.26 million
Sep 18, 9 AM $0.0016
+0.02%
$19.55 million $1.25 million
Sep 18, 8 AM $0.0016
-0.59%
$19.54 million $1.24 million
Sep 18, 7 AM $0.00161
-0.44%
$19.66 million $1.25 million