JANCTION Historical Data

JCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.00357
-0.16%
$ 43.51 million $ 1.2 million
Aug 2, 3 AM $ 0.00358
+0.82%
$ 43.58 million $ 1.21 million
Aug 2, 2 AM $ 0.00355
-0.52%
$ 43.23 million $ 1.21 million
Aug 2, 1 AM $ 0.00357
+1.26%
$ 43.45 million $ 1.21 million
Aug 2, 12 AM $ 0.00352
-0.28%
$ 42.91 million $ 1.21 million
Aug 1, 11 PM $ 0.00353
+0.06%
$ 43.03 million $ 1.21 million
Aug 1, 10 PM $ 0.00353
-0.60%
$ 43.01 million $ 1.22 million
Aug 1, 9 PM $ 0.00355
+0.67%
$ 43.26 million $ 1.25 million
Aug 1, 8 PM $ 0.00353
-0.08%
$ 42.97 million $ 1.25 million
Aug 1, 7 PM $ 0.00353
+0.04%
$ 43.01 million $ 1.27 million
Aug 1, 6 PM $ 0.00353
-0.70%
$ 42.99 million $ 1.27 million
Aug 1, 5 PM $ 0.00355
+0.66%
$ 43.3 million $ 1.28 million
Aug 1, 4 PM $ 0.00353
+0.07%
$ 43.02 million $ 1.28 million
Aug 1, 3 PM $ 0.00353
-0.67%
$ 42.98 million $ 1.25 million
Aug 1, 2 PM $ 0.00355
-0.36%
$ 43.27 million $ 1.29 million
Aug 1, 1 PM $ 0.00356
-0.69%
$ 43.43 million $ 1.32 million
Aug 1, 12 PM $ 0.00359
-0.05%
$ 43.73 million $ 1.37 million
Aug 1, 11 AM $ 0.00359
+0.50%
$ 43.75 million $ 1.38 million
Aug 1, 10 AM $ 0.00357
+0.11%
$ 43.54 million $ 1.39 million
Aug 1, 9 AM $ 0.00357
+0.52%
$ 43.47 million $ 1.43 million
Aug 1, 8 AM $ 0.00355
-0.28%
$ 43.25 million $ 1.44 million
Aug 1, 7 AM $ 0.00356
-1.84%
$ 43.37 million $ 1.45 million
Aug 1, 6 AM $ 0.00363
+0.04%
$ 44.18 million $ 1.55 million
Aug 1, 5 AM $ 0.00362
-1.42%
$ 44.17 million $ 1.52 million
Aug 1, 4 AM $ 0.00368
+0.75%
$ 44.8 million $ 1.53 million
Aug 1, 3 AM $ 0.00365
+1.14%
$ 44.47 million $ 1.53 million
Aug 1, 2 AM $ 0.00361
-0.95%
$ 43.97 million $ 1.52 million
Aug 1, 1 AM $ 0.00364
-1.24%
$ 44.39 million $ 1.54 million
Aug 1, 12 AM $ 0.00369
+1.00%
$ 44.95 million $ 1.56 million
Jul 31, 11 PM $ 0.00365
-0.03%
$ 44.5 million $ 1.55 million
Jul 31, 10 PM $ 0.00365
-0.85%
$ 44.52 million $ 1.55 million
Jul 31, 9 PM $ 0.00368
+1.35%
$ 44.89 million $ 1.55 million
Jul 31, 8 PM $ 0.00364
+0.66%
$ 44.3 million $ 1.6 million
Jul 31, 7 PM $ 0.00361
-0.12%
$ 44 million $ 1.58 million
Jul 31, 6 PM $ 0.00362
-0.03%
$ 44.06 million $ 1.59 million
Jul 31, 5 PM $ 0.00362
+0.23%
$ 44.08 million $ 1.59 million
Jul 31, 4 PM $ 0.00361
+1.05%
$ 43.97 million $ 1.59 million
Jul 31, 3 PM $ 0.00357
-0.49%
$ 43.52 million $ 1.6 million
Jul 31, 2 PM $ 0.00359
+1.17%
$ 43.73 million $ 1.59 million
Jul 31, 1 PM $ 0.00355
-1.82%
$ 43.23 million $ 1.58 million
Jul 31, 12 PM $ 0.00361
-0.82%
$ 44.03 million $ 1.58 million
Jul 31, 11 AM $ 0.00364
+0.57%
$ 44.39 million $ 1.63 million
Jul 31, 10 AM $ 0.00362
+0.59%
$ 44.14 million $ 1.66 million
Jul 31, 9 AM $ 0.0036
-0.41%
$ 43.88 million $ 1.65 million
Jul 31, 8 AM $ 0.00362
-0.23%
$ 44.06 million $ 1.71 million
Jul 31, 7 AM $ 0.00362
-0.67%
$ 44.16 million $ 1.78 million
Jul 31, 6 AM $ 0.00365
-0.39%
$ 44.46 million $ 1.74 million
Jul 31, 5 AM $ 0.00366
+1.05%
$ 44.63 million $ 1.77 million
Jul 31, 4 AM $ 0.00363
-0.80%
$ 44.17 million $ 1.77 million
Jul 31, 3 AM $ 0.00365
+0.38%
$ 44.53 million $ 1.79 million