JANCTION Historical Data

JCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00375
+0.01%
$ 30.7 million $ 9.16 million
Apr 14, 7 PM $ 0.00375
+1.05%
$ 30.69 million $ 9.22 million
Apr 14, 6 PM $ 0.00371
-0.45%
$ 30.38 million $ 9.24 million
Apr 14, 5 PM $ 0.00373
-2.90%
$ 30.52 million $ 9.2 million
Apr 14, 4 PM $ 0.00384
+1.03%
$ 31.43 million $ 9.17 million
Apr 14, 3 PM $ 0.0038
+2.55%
$ 31.11 million $ 9.1 million
Apr 14, 2 PM $ 0.00371
+5.57%
$ 30.33 million $ 8.98 million
Apr 14, 1 PM $ 0.00351
-0.27%
$ 28.73 million $ 8.9 million
Apr 14, 12 PM $ 0.00352
+0.38%
$ 28.81 million $ 8.98 million
Apr 14, 11 AM $ 0.00351
+1.16%
$ 28.7 million $ 9.02 million
Apr 14, 10 AM $ 0.00347
-3.39%
$ 28.37 million $ 9.08 million
Apr 14, 9 AM $ 0.00359
-1.73%
$ 29.37 million $ 9.07 million
Apr 14, 8 AM $ 0.00365
+2.77%
$ 29.88 million $ 9.07 million
Apr 14, 7 AM $ 0.00355
+1.21%
$ 29.08 million $ 9.07 million
Apr 14, 6 AM $ 0.00351
+6.36%
$ 28.73 million $ 9.07 million
Apr 14, 5 AM $ 0.0033
+1.58%
$ 27.01 million $ 7.68 million
Apr 14, 4 AM $ 0.00325
-2.66%
$ 26.59 million $ 7.55 million
Apr 14, 3 AM $ 0.00334
-1.48%
$ 27.32 million $ 7.52 million
Apr 14, 2 AM $ 0.00339
-3.56%
$ 27.73 million $ 7.48 million
Apr 14, 1 AM $ 0.00351
+0.37%
$ 28.75 million $ 7.46 million
Apr 14, 12 AM $ 0.0035
-0.40%
$ 28.65 million $ 7.45 million
Apr 13, 11 PM $ 0.00351
-0.42%
$ 28.76 million $ 7.47 million
Apr 13, 10 PM $ 0.00353
+0.15%
$ 28.88 million $ 7.61 million
Apr 13, 9 PM $ 0.00352
-0.19%
$ 28.84 million $ 7.66 million
Apr 13, 8 PM $ 0.00353
-0.84%
$ 28.89 million $ 7.79 million
Apr 13, 7 PM $ 0.00356
-0.17%
$ 29.14 million $ 7.75 million
Apr 13, 6 PM $ 0.00357
-0.80%
$ 29.19 million $ 7.79 million
Apr 13, 5 PM $ 0.0036
-1.12%
$ 29.42 million $ 7.75 million
Apr 13, 4 PM $ 0.00364
-0.86%
$ 29.76 million $ 7.83 million
Apr 13, 3 PM $ 0.00367
+0.83%
$ 30.01 million $ 7.9 million
Apr 13, 2 PM $ 0.00364
+0.20%
$ 29.77 million $ 7.92 million
Apr 13, 1 PM $ 0.00363
+3.44%
$ 29.71 million $ 7.86 million
Apr 13, 12 PM $ 0.00351
-0.10%
$ 28.71 million $ 7.79 million
Apr 13, 11 AM $ 0.00351
-1.84%
$ 28.74 million $ 7.65 million
Apr 13, 10 AM $ 0.00358
-1.56%
$ 29.28 million $ 7.69 million
Apr 13, 9 AM $ 0.00363
-0.50%
$ 29.75 million $ 7.67 million
Apr 13, 8 AM $ 0.00365
+1.16%
$ 29.9 million $ 7.72 million
Apr 13, 7 AM $ 0.00361
-2.23%
$ 29.55 million $ 7.7 million
Apr 13, 6 AM $ 0.00369
-3.04%
$ 30.23 million $ 7.61 million
Apr 13, 5 AM $ 0.00381
+2.00%
$ 31.18 million $ 7.58 million
Apr 13, 4 AM $ 0.00373
+1.10%
$ 30.56 million $ 7.55 million
Apr 13, 3 AM $ 0.00369
+1.66%
$ 30.23 million $ 7.64 million
Apr 13, 2 AM $ 0.00363
-0.97%
$ 29.74 million $ 7.61 million
Apr 13, 1 AM $ 0.00367
+1.29%
$ 30.03 million $ 7.61 million
Apr 13, 12 AM $ 0.00362
+1.63%
$ 29.65 million $ 7.63 million
Apr 12, 11 PM $ 0.00356
+0.73%
$ 29.17 million $ 7.62 million
Apr 12, 10 PM $ 0.00354
+0.17%
$ 28.96 million $ 7.58 million
Apr 12, 9 PM $ 0.00353
-0.20%
$ 28.92 million $ 7.54 million
Apr 12, 8 PM $ 0.00354
+0.14%
$ 28.97 million $ 7.43 million
Apr 12, 7 PM $ 0.00353
+0.12%
$ 28.93 million $ 7.53 million