JANCTION Historical Data

JCT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00153
-0.03%
$ 12.55 million $ 432,771
Feb 1, 9 AM $ 0.00153
+0.10%
$ 12.55 million $ 440,430
Feb 1, 8 AM $ 0.00153
+0.46%
$ 12.54 million $ 446,259
Feb 1, 7 AM $ 0.00153
-0.49%
$ 12.48 million $ 458,248
Feb 1, 6 AM $ 0.00153
-0.62%
$ 12.54 million $ 467,385
Feb 1, 5 AM $ 0.00154
-0.03%
$ 12.62 million $ 482,537
Feb 1, 4 AM $ 0.00154
+0.46%
$ 12.63 million $ 489,193
Feb 1, 3 AM $ 0.00154
+0.95%
$ 12.57 million $ 488,773
Feb 1, 2 AM $ 0.00152
-0.12%
$ 12.45 million $ 482,680
Feb 1, 1 AM $ 0.00152
+0.45%
$ 12.47 million $ 484,801
Feb 1, 12 AM $ 0.00152
+0.74%
$ 12.41 million $ 479,654
Jan 31, 11 PM $ 0.00151
+1.69%
$ 12.32 million $ 477,281
Jan 31, 10 PM $ 0.00148
-1.13%
$ 12.12 million $ 469,493
Jan 31, 9 PM $ 0.0015
+1.00%
$ 12.26 million $ 449,881
Jan 31, 8 PM $ 0.00148
+0.57%
$ 12.13 million $ 452,690
Jan 31, 7 PM $ 0.00147
+0.34%
$ 12.07 million $ 460,205
Jan 31, 6 PM $ 0.00147
-0.81%
$ 12.02 million $ 455,789
Jan 31, 5 PM $ 0.00148
-2.51%
$ 12.15 million $ 434,999
Jan 31, 4 PM $ 0.00152
-1.41%
$ 12.44 million $ 354,640
Jan 31, 3 PM $ 0.00154
+0.92%
$ 12.61 million $ 353,747
Jan 31, 2 PM $ 0.00153
-2.80%
$ 12.5 million $ 346,851
Jan 31, 1 PM $ 0.00157
-0.90%
$ 12.86 million $ 319,638
Jan 31, 12 PM $ 0.00159
+0.29%
$ 12.98 million $ 317,180
Jan 31, 11 AM $ 0.00158
+1.86%
$ 12.94 million $ 313,071
Jan 31, 10 AM $ 0.00155
+0.32%
$ 12.69 million $ 301,977
Jan 31, 9 AM $ 0.00155
+0.11%
$ 12.66 million $ 290,471
Jan 31, 8 AM $ 0.00155
+1.53%
$ 12.65 million $ 286,982
Jan 31, 7 AM $ 0.00152
-1.64%
$ 12.46 million $ 272,941
Jan 31, 6 AM $ 0.00155
-4.51%
$ 12.67 million $ 263,534
Jan 31, 5 AM $ 0.00162
-1.01%
$ 13.26 million $ 255,101
Jan 31, 4 AM $ 0.00164
-0.80%
$ 13.4 million $ 248,016
Jan 31, 3 AM $ 0.00165
-0.31%
$ 13.51 million $ 250,321
Jan 31, 2 AM $ 0.00166
+0.51%
$ 13.55 million $ 253,155
Jan 31, 1 AM $ 0.00165
-0.14%
$ 13.48 million $ 260,399
Jan 31, 12 AM $ 0.00165
+0.36%
$ 13.5 million $ 272,587
Jan 30, 11 PM $ 0.00164
+0.69%
$ 13.45 million $ 274,766
Jan 30, 10 PM $ 0.00163
+0.11%
$ 13.36 million $ 274,278
Jan 30, 9 PM $ 0.00163
-0.93%
$ 13.34 million $ 288,704
Jan 30, 8 PM $ 0.00165
-0.57%
$ 13.47 million $ 288,732
Jan 30, 7 PM $ 0.00166
+0.97%
$ 13.53 million $ 284,955
Jan 30, 6 PM $ 0.00164
+0.77%
$ 13.41 million $ 283,892
Jan 30, 5 PM $ 0.00163
-0.39%
$ 13.31 million $ 286,284
Jan 30, 4 PM $ 0.00163
+0.71%
$ 13.37 million $ 375,392
Jan 30, 3 PM $ 0.00162
+1.40%
$ 13.27 million $ 395,778
Jan 30, 2 PM $ 0.0016
+1.24%
$ 13.09 million $ 404,518
Jan 30, 1 PM $ 0.00158
-0.31%
$ 12.93 million $ 402,989
Jan 30, 12 PM $ 0.00158
-0.67%
$ 12.97 million $ 405,754
Jan 30, 11 AM $ 0.0016
+0.33%
$ 13.06 million $ 413,498
Jan 30, 10 AM $ 0.00159
+0.64%
$ 13.01 million $ 414,485
Jan 30, 9 AM $ 0.00158
-0.23%
$ 12.93 million $ 414,485