Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 AM $0.00331
+1.55%
$40.36 million $2.34 million
Jul 8, 7 AM $0.00326
+0.60%
$39.74 million $2.31 million
Jul 8, 6 AM $0.00324
+0.27%
$39.51 million $2.29 million
Jul 8, 5 AM $0.00323
-0.07%
$39.4 million $2.29 million
Jul 8, 4 AM $0.00324
+0.99%
$39.43 million $2.29 million
Jul 8, 3 AM $0.0032
-0.51%
$39.04 million $2.28 million
Jul 8, 2 AM $0.00322
-2.44%
$39.24 million $2.27 million
Jul 8, 1 AM $0.0033
-0.61%
$40.22 million $2.26 million
Jul 8, 12 AM $0.00332
+1.86%
$40.47 million $2.24 million
Jul 7, 11 PM $0.00326
+0.05%
$39.73 million $2.23 million
Jul 7, 10 PM $0.00326
+0.06%
$39.71 million $2.25 million
Jul 7, 9 PM $0.00326
-0.65%
$39.68 million $2.25 million
Jul 7, 8 PM $0.00328
-0.01%
$39.94 million $2.27 million
Jul 7, 7 PM $0.00328
+1.22%
$39.95 million $2.26 million
Jul 7, 6 PM $0.00324
-3.27%
$39.48 million $2.26 million
Jul 7, 5 PM $0.00335
-1.19%
$40.81 million $2.26 million
Jul 7, 4 PM $0.00339
-0.80%
$41.31 million $2.23 million
Jul 7, 3 PM $0.00342
+3.33%
$41.64 million $2.25 million
Jul 7, 2 PM $0.00331
+2.57%
$40.3 million $2.25 million
Jul 7, 1 PM $0.00322
-1.95%
$39.29 million $2.23 million
Jul 7, 12 PM $0.00329
-0.47%
$40.07 million $2.29 million
Jul 7, 11 AM $0.0033
+0.87%
$40.26 million $2.35 million
Jul 7, 10 AM $0.00328
+0.44%
$39.91 million $2.35 million
Jul 7, 9 AM $0.00326
-2.03%
$39.73 million $2.37 million
Jul 7, 8 AM $0.00333
-0.16%
$40.56 million $2.39 million
Jul 7, 7 AM $0.00333
-0.41%
$40.62 million $2.39 million
Jul 7, 6 AM $0.00335
+1.70%
$40.79 million $2.39 million
Jul 7, 5 AM $0.00329
-0.69%
$40.1 million $2.37 million
Jul 7, 4 AM $0.00331
+0.80%
$40.39 million $2.37 million
Jul 7, 3 AM $0.00329
-0.83%
$40.06 million $2.38 million
Jul 7, 2 AM $0.00332
-0.04%
$40.4 million $2.41 million
Jul 7, 1 AM $0.00332
+0.17%
$40.42 million $2.42 million
Jul 7, 12 AM $0.00331
+0.89%
$40.35 million $2.43 million
Jul 6, 11 PM $0.00328
-0.47%
$39.99 million $2.43 million
Jul 6, 10 PM $0.0033
+0.77%
$40.18 million $2.44 million
Jul 6, 9 PM $0.00327
+0.79%
$39.87 million $2.43 million
Jul 6, 8 PM $0.00325
-0.52%
$39.56 million $2.41 million
Jul 6, 7 PM $0.00326
+0.03%
$39.77 million $2.41 million
Jul 6, 6 PM $0.00326
+0.71%
$39.76 million $2.39 million
Jul 6, 5 PM $0.00324
+0.20%
$39.48 million $2.44 million
Jul 6, 4 PM $0.00323
+0.59%
$39.4 million $2.55 million
Jul 6, 3 PM $0.00321
+1.40%
$39.16 million $2.53 million
Jul 6, 2 PM $0.00317
-0.27%
$38.62 million $2.5 million
Jul 6, 1 PM $0.00318
-4.48%
$38.73 million $2.47 million
Jul 6, 12 PM $0.00333
-2.66%
$40.55 million $2.37 million
Jul 6, 11 AM $0.00342
-1.12%
$41.66 million $2.31 million
Jul 6, 10 AM $0.00346
-0.36%
$42.13 million $2.31 million
Jul 6, 9 AM $0.00347
-1.36%
$42.29 million $2.3 million
Jul 6, 8 AM $0.00352
+0.25%
$42.87 million $2.3 million
Jul 6, 7 AM $0.00351
-0.91%
$42.76 million $2.32 million