JANCTION Historical Data

JCT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00158
-0.23%
$ 12.93 million $ 414,485
Jan 30, 8 AM $ 0.00158
+0.01%
$ 12.96 million $ 413,879
Jan 30, 7 AM $ 0.00158
+0.69%
$ 12.95 million $ 414,929
Jan 30, 6 AM $ 0.00157
-0.57%
$ 12.87 million $ 412,907
Jan 30, 5 AM $ 0.00158
-0.67%
$ 12.94 million $ 412,877
Jan 30, 4 AM $ 0.00159
+0.65%
$ 13.03 million $ 413,579
Jan 30, 3 AM $ 0.00158
+0.72%
$ 12.94 million $ 412,656
Jan 30, 2 AM $ 0.00157
-2.60%
$ 12.85 million $ 413,353
Jan 30, 1 AM $ 0.00161
-0.61%
$ 13.19 million $ 1.04 million
Jan 30, 12 AM $ 0.00162
-0.75%
$ 13.28 million $ 1.02 million
Jan 29, 11 PM $ 0.00163
+0.18%
$ 13.39 million $ 1.02 million
Jan 29, 10 PM $ 0.00163
+0.98%
$ 13.33 million $ 1.02 million
Jan 29, 9 PM $ 0.00162
+0.16%
$ 13.22 million $ 1.01 million
Jan 29, 8 PM $ 0.00161
+1.01%
$ 13.2 million $ 1 million
Jan 29, 7 PM $ 0.0016
+0.78%
$ 13.07 million $ 992,084
Jan 29, 6 PM $ 0.00158
-0.87%
$ 12.97 million $ 987,817
Jan 29, 5 PM $ 0.0016
+2.25%
$ 13.08 million $ 982,460
Jan 29, 4 PM $ 0.00156
+1.92%
$ 12.79 million $ 893,586
Jan 29, 3 PM $ 0.00153
-2.66%
$ 12.55 million $ 862,197
Jan 29, 2 PM $ 0.00158
-1.16%
$ 12.89 million $ 847,027
Jan 29, 1 PM $ 0.00159
+0.06%
$ 13.05 million $ 845,261
Jan 29, 12 PM $ 0.00159
-0.52%
$ 13.04 million $ 842,998
Jan 29, 11 AM $ 0.0016
-0.43%
$ 13.11 million $ 839,428
Jan 29, 10 AM $ 0.00161
-0.21%
$ 13.17 million $ 845,540
Jan 29, 9 AM $ 0.00161
+0.48%
$ 13.19 million $ 861,332
Jan 29, 8 AM $ 0.0016
-0.51%
$ 13.13 million $ 861,720
Jan 29, 7 AM $ 0.00161
-0.09%
$ 13.19 million $ 864,200
Jan 29, 6 AM $ 0.00161
+0.73%
$ 13.21 million $ 865,701
Jan 29, 5 AM $ 0.0016
-1.40%
$ 13.11 million $ 862,898
Jan 29, 4 AM $ 0.00162
+0.10%
$ 13.3 million $ 865,802
Jan 29, 3 AM $ 0.00162
+0.05%
$ 13.28 million $ 865,223
Jan 29, 2 AM $ 0.00162
-1.01%
$ 13.28 million $ 865,453
Jan 29, 1 AM $ 0.00164
+0.01%
$ 13.41 million $ 868,561
Jan 29, 12 AM $ 0.00164
-0.45%
$ 13.41 million $ 869,211
Jan 28, 11 PM $ 0.00165
-0.39%
$ 13.47 million $ 872,676
Jan 28, 10 PM $ 0.00165
+0.17%
$ 13.52 million $ 874,718
Jan 28, 9 PM $ 0.00165
+0.29%
$ 13.5 million $ 880,482
Jan 28, 8 PM $ 0.00164
-0.08%
$ 13.46 million $ 885,244
Jan 28, 7 PM $ 0.00165
+1.04%
$ 13.47 million $ 887,877
Jan 28, 6 PM $ 0.00163
-0.77%
$ 13.34 million $ 887,900
Jan 28, 5 PM $ 0.00164
+1.05%
$ 13.44 million $ 888,908
Jan 28, 4 PM $ 0.00163
+0.11%
$ 13.3 million $ 887,159
Jan 28, 3 PM $ 0.00162
+0.21%
$ 13.29 million $ 887,121
Jan 28, 2 PM $ 0.00162
-0.23%
$ 13.26 million $ 890,698
Jan 28, 1 PM $ 0.00162
-0.59%
$ 13.29 million $ 888,719
Jan 28, 12 PM $ 0.00163
-0.79%
$ 13.36 million $ 886,645
Jan 28, 11 AM $ 0.00165
+0.36%
$ 13.47 million $ 884,695
Jan 28, 10 AM $ 0.00164
-1.32%
$ 13.43 million $ 878,057
Jan 28, 9 AM $ 0.00166
+0.07%
$ 13.6 million $ 865,287
Jan 28, 8 AM $ 0.00166
+0.08%
$ 13.6 million $ 864,632