JANCTION Historical Data

JCT Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00306
-1.13%
$ 37.22 million $ 3.66 million
May 19, 12 PM $ 0.00309
+1.46%
$ 37.65 million $ 3.72 million
May 19, 11 AM $ 0.00305
+0.95%
$ 37.11 million $ 3.76 million
May 19, 10 AM $ 0.00302
-1.98%
$ 36.76 million $ 3.77 million
May 19, 9 AM $ 0.00308
+2.52%
$ 37.5 million $ 3.78 million
May 19, 8 AM $ 0.003
-0.51%
$ 36.57 million $ 3.75 million
May 19, 7 AM $ 0.00302
+1.08%
$ 36.76 million $ 3.76 million
May 19, 6 AM $ 0.00298
+1.50%
$ 36.36 million $ 3.75 million
May 19, 5 AM $ 0.00294
-3.40%
$ 35.83 million $ 3.71 million
May 19, 4 AM $ 0.00304
+0.87%
$ 37.09 million $ 3.7 million
May 19, 3 AM $ 0.00302
-0.28%
$ 36.77 million $ 3.67 million
May 19, 2 AM $ 0.00303
-0.88%
$ 36.88 million $ 3.69 million
May 19, 1 AM $ 0.00305
-1.53%
$ 37.2 million $ 3.7 million
May 19, 12 AM $ 0.0031
-1.09%
$ 37.78 million $ 3.68 million
May 18, 11 PM $ 0.00313
-0.15%
$ 38.19 million $ 3.68 million
May 18, 10 PM $ 0.00314
+0.61%
$ 38.25 million $ 3.74 million
May 18, 9 PM $ 0.00312
-0.50%
$ 38.02 million $ 3.8 million
May 18, 8 PM $ 0.00314
+1.03%
$ 38.21 million $ 3.83 million
May 18, 7 PM $ 0.0031
+1.91%
$ 37.82 million $ 3.8 million
May 18, 6 PM $ 0.00305
-1.45%
$ 37.11 million $ 3.76 million
May 18, 5 PM $ 0.00309
-0.94%
$ 37.66 million $ 3.78 million
May 18, 4 PM $ 0.00312
-0.94%
$ 38.01 million $ 3.83 million
May 18, 3 PM $ 0.00315
+3.38%
$ 38.38 million $ 3.84 million
May 18, 2 PM $ 0.00305
-1.74%
$ 37.12 million $ 3.87 million
May 18, 1 PM $ 0.0031
+1.94%
$ 37.78 million $ 3.85 million
May 18, 12 PM $ 0.00304
-1.75%
$ 37.06 million $ 3.82 million
May 18, 11 AM $ 0.0031
+1.26%
$ 37.72 million $ 3.84 million
May 18, 10 AM $ 0.00306
+0.91%
$ 37.25 million $ 3.78 million
May 18, 9 AM $ 0.00303
-1.41%
$ 36.92 million $ 3.78 million
May 18, 8 AM $ 0.00307
+1.26%
$ 37.44 million $ 3.78 million
May 18, 7 AM $ 0.00303
-1.84%
$ 36.98 million $ 3.73 million
May 18, 6 AM $ 0.00309
-3.72%
$ 37.67 million $ 3.69 million
May 18, 5 AM $ 0.00321
+1.38%
$ 39.12 million $ 3.68 million
May 18, 4 AM $ 0.00317
+2.16%
$ 38.6 million $ 3.67 million
May 18, 3 AM $ 0.0031
+1.53%
$ 37.79 million $ 3.7 million
May 18, 2 AM $ 0.00305
+0.11%
$ 37.21 million $ 3.72 million
May 18, 1 AM $ 0.00305
-1.27%
$ 37.18 million $ 3.76 million
May 18, 12 AM $ 0.00309
+1.65%
$ 25.29 million $ 3.85 million
May 17, 11 PM $ 0.00304
-3.22%
$ 24.88 million $ 3.88 million
May 17, 10 PM $ 0.00314
-1.48%
$ 25.71 million $ 3.84 million
May 17, 9 PM $ 0.00319
+0.81%
$ 26.1 million $ 3.81 million
May 17, 8 PM $ 0.00316
+1.26%
$ 25.89 million $ 3.78 million
May 17, 7 PM $ 0.00312
+0.57%
$ 25.56 million $ 3.82 million
May 17, 6 PM $ 0.00311
-0.50%
$ 25.42 million $ 3.82 million
May 17, 5 PM $ 0.00312
-2.86%
$ 25.55 million $ 3.83 million
May 17, 4 PM $ 0.00321
-1.02%
$ 26.3 million $ 3.82 million
May 17, 3 PM $ 0.00325
+0.73%
$ 26.57 million $ 3.87 million
May 17, 2 PM $ 0.00322
-1.94%
$ 26.38 million $ 3.87 million
May 17, 1 PM $ 0.00329
+0.93%
$ 26.9 million $ 3.96 million
May 17, 12 PM $ 0.00326
+2.34%
$ 26.66 million $ 4.15 million