JANCTION Historical Data

JCT Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00326
+2.34%
$ 26.66 million $ 4.15 million
May 17, 11 AM $ 0.00318
-0.85%
$ 26.05 million $ 4.39 million
May 17, 10 AM $ 0.00321
+1.18%
$ 26.27 million $ 4.68 million
May 17, 9 AM $ 0.00317
-0.97%
$ 25.96 million $ 5.12 million
May 17, 8 AM $ 0.0032
-0.35%
$ 26.22 million $ 5.24 million
May 17, 7 AM $ 0.00322
+0.33%
$ 26.31 million $ 5.3 million
May 17, 6 AM $ 0.0032
+1.14%
$ 26.23 million $ 5.39 million
May 17, 5 AM $ 0.00317
+0.61%
$ 25.93 million $ 5.43 million
May 17, 4 AM $ 0.00315
-2.02%
$ 25.77 million $ 5.48 million
May 17, 3 AM $ 0.00321
+0.12%
$ 26.3 million $ 5.52 million
May 17, 2 AM $ 0.00321
-0.50%
$ 26.27 million $ 5.49 million
May 17, 1 AM $ 0.00323
+2.52%
$ 26.4 million $ 5.5 million
May 17, 12 AM $ 0.00315
+1.11%
$ 25.75 million $ 5.47 million
May 16, 11 PM $ 0.00311
-0.20%
$ 25.47 million $ 5.48 million
May 16, 10 PM $ 0.00312
+0.30%
$ 25.52 million $ 5.5 million
May 16, 9 PM $ 0.00311
-1.27%
$ 25.44 million $ 5.55 million
May 16, 8 PM $ 0.00315
-1.50%
$ 25.77 million $ 5.66 million
May 16, 7 PM $ 0.0032
-0.34%
$ 26.16 million $ 5.66 million
May 16, 6 PM $ 0.00321
+0.13%
$ 26.25 million $ 5.66 million
May 16, 5 PM $ 0.0032
-2.17%
$ 26.22 million $ 5.66 million
May 16, 4 PM $ 0.00327
-1.17%
$ 26.8 million $ 5.75 million
May 16, 3 PM $ 0.00331
+2.57%
$ 27.11 million $ 5.79 million
May 16, 2 PM $ 0.00323
-2.69%
$ 26.44 million $ 5.92 million
May 16, 1 PM $ 0.00332
+2.40%
$ 27.16 million $ 6.03 million
May 16, 12 PM $ 0.00324
+5.95%
$ 26.51 million $ 6.1 million
May 16, 11 AM $ 0.00306
-5.03%
$ 25.02 million $ 5.97 million
May 16, 10 AM $ 0.00322
-3.05%
$ 26.35 million $ 5.83 million
May 16, 9 AM $ 0.00399
+0.12%
$ 32.68 million $ 5.38 million
May 16, 8 AM $ 0.00399
-1.05%
$ 32.64 million $ 5.43 million
May 16, 7 AM $ 0.00403
+0.13%
$ 32.99 million $ 5.5 million
May 16, 6 AM $ 0.00403
-2.46%
$ 32.95 million $ 5.53 million
May 16, 5 AM $ 0.00413
-2.78%
$ 33.78 million $ 5.55 million
May 16, 4 AM $ 0.00425
+3.55%
$ 34.75 million $ 5.57 million
May 16, 3 AM $ 0.0041
+0.07%
$ 33.56 million $ 5.67 million
May 16, 2 AM $ 0.0041
+2.89%
$ 33.53 million $ 5.73 million
May 16, 1 AM $ 0.00398
-1.01%
$ 32.59 million $ 5.78 million
May 16, 12 AM $ 0.00402
-3.64%
$ 32.92 million $ 5.79 million
May 15, 11 PM $ 0.00417
-0.48%
$ 34.17 million $ 5.83 million
May 15, 10 PM $ 0.00419
+1.28%
$ 34.33 million $ 5.89 million
May 15, 9 PM $ 0.00414
-2.07%
$ 33.9 million $ 5.9 million
May 15, 8 PM $ 0.00423
+3.09%
$ 34.62 million $ 5.87 million
May 15, 7 PM $ 0.0041
-0.27%
$ 33.58 million $ 5.92 million
May 15, 6 PM $ 0.00411
-0.18%
$ 33.67 million $ 5.99 million
May 15, 5 PM $ 0.00412
+0.19%
$ 33.73 million $ 6.09 million
May 15, 4 PM $ 0.00411
+2.93%
$ 33.66 million $ 6.09 million
May 15, 3 PM $ 0.004
-2.59%
$ 32.71 million $ 6.14 million
May 15, 2 PM $ 0.0041
-2.08%
$ 33.58 million $ 6.11 million
May 15, 1 PM $ 0.00419
-5.62%
$ 34.29 million $ 5.99 million
May 15, 12 PM $ 0.00444
+0.62%
$ 36.33 million $ 5.86 million
May 15, 11 AM $ 0.00444
-3.09%
$ 36.36 million $ 5.81 million