JANCTION Historical Data

JCT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00164
-1.32%
$ 13.43 million $ 878,057
Jan 28, 9 AM $ 0.00166
+0.07%
$ 13.6 million $ 865,287
Jan 28, 8 AM $ 0.00166
+0.08%
$ 13.6 million $ 864,632
Jan 28, 7 AM $ 0.00166
+0.56%
$ 13.58 million $ 863,838
Jan 28, 6 AM $ 0.00165
-0.27%
$ 13.51 million $ 863,316
Jan 28, 5 AM $ 0.00165
-0.50%
$ 13.54 million $ 870,791
Jan 28, 4 AM $ 0.00166
-0.99%
$ 13.61 million $ 868,794
Jan 28, 3 AM $ 0.00168
-0.12%
$ 13.75 million $ 868,342
Jan 28, 2 AM $ 0.00168
-1.15%
$ 13.76 million $ 867,268
Jan 28, 1 AM $ 0.0017
-0.31%
$ 13.92 million $ 854,746
Jan 28, 12 AM $ 0.00171
-0.03%
$ 13.97 million $ 856,769
Jan 27, 11 PM $ 0.00171
-0.35%
$ 13.97 million $ 852,742
Jan 27, 10 PM $ 0.00171
+1.00%
$ 14.02 million $ 848,805
Jan 27, 9 PM $ 0.0017
+0.26%
$ 13.88 million $ 843,414
Jan 27, 8 PM $ 0.00169
+0.17%
$ 13.84 million $ 838,931
Jan 27, 7 PM $ 0.00169
+0.34%
$ 13.82 million $ 835,441
Jan 27, 6 PM $ 0.00168
+0.99%
$ 13.77 million $ 833,295
Jan 27, 5 PM $ 0.00167
-0.28%
$ 13.64 million $ 832,551
Jan 27, 4 PM $ 0.00167
+0.86%
$ 13.68 million $ 831,024
Jan 27, 3 PM $ 0.00166
+1.79%
$ 13.56 million $ 831,639
Jan 27, 2 PM $ 0.00163
+0.54%
$ 13.32 million $ 835,626
Jan 27, 1 PM $ 0.00162
-0.33%
$ 13.25 million $ 839,925
Jan 27, 12 PM $ 0.00162
-0.83%
$ 13.29 million $ 845,632
Jan 27, 11 AM $ 0.00164
-0.27%
$ 13.4 million $ 844,484
Jan 27, 10 AM $ 0.00164
+0.18%
$ 13.44 million $ 845,108
Jan 27, 9 AM $ 0.00164
-0.04%
$ 13.42 million $ 842,378
Jan 27, 8 AM $ 0.00164
-0.72%
$ 13.42 million $ 853,786
Jan 27, 7 AM $ 0.00165
+0.43%
$ 13.52 million $ 851,700
Jan 27, 6 AM $ 0.00164
+0.31%
$ 13.46 million $ 852,738
Jan 27, 5 AM $ 0.00164
-0.77%
$ 13.42 million $ 847,176
Jan 27, 4 AM $ 0.00165
-0.58%
$ 13.52 million $ 845,231
Jan 27, 3 AM $ 0.00166
-0.36%
$ 13.6 million $ 850,589
Jan 27, 2 AM $ 0.00167
-0.24%
$ 13.65 million $ 850,394
Jan 27, 1 AM $ 0.00167
+0.30%
$ 13.69 million $ 854,212
Jan 27, 12 AM $ 0.00167
+0.10%
$ 13.64 million $ 853,182
Jan 26, 11 PM $ 0.00167
-0.86%
$ 13.63 million $ 854,053
Jan 26, 10 PM $ 0.00168
-0.13%
$ 13.75 million $ 856,079
Jan 26, 9 PM $ 0.00168
+0.85%
$ 13.77 million $ 857,305
Jan 26, 8 PM $ 0.00167
-0.30%
$ 13.65 million $ 860,520
Jan 26, 7 PM $ 0.00167
-0.33%
$ 13.69 million $ 866,809
Jan 26, 6 PM $ 0.00168
-0.39%
$ 13.74 million $ 876,275
Jan 26, 5 PM $ 0.00168
+0.31%
$ 13.79 million $ 877,990
Jan 26, 4 PM $ 0.00168
+0.04%
$ 13.75 million $ 883,422
Jan 26, 3 PM $ 0.00168
+0.66%
$ 13.74 million $ 902,552
Jan 26, 2 PM $ 0.00167
-0.67%
$ 13.65 million $ 896,769
Jan 26, 1 PM $ 0.00168
+0.26%
$ 13.74 million $ 897,199
Jan 26, 12 PM $ 0.00167
-0.27%
$ 13.71 million $ 895,977
Jan 26, 11 AM $ 0.00168
+0.25%
$ 13.75 million $ 918,779
Jan 26, 10 AM $ 0.00168
+1.08%
$ 13.71 million $ 920,329
Jan 26, 9 AM $ 0.00166
-1.76%
$ 13.57 million $ 920,174