JANCTION Historical Data

JCT Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00444
-3.09%
$ 36.36 million $ 5.81 million
May 15, 10 AM $ 0.00459
-1.43%
$ 37.53 million $ 5.98 million
May 15, 9 AM $ 0.00465
+0.71%
$ 38.08 million $ 6.17 million
May 15, 8 AM $ 0.00462
-0.72%
$ 37.81 million $ 6.27 million
May 15, 7 AM $ 0.00465
-0.21%
$ 38.09 million $ 6.25 million
May 15, 6 AM $ 0.00466
+2.93%
$ 38.17 million $ 6.29 million
May 15, 5 AM $ 0.00453
-2.10%
$ 37.08 million $ 6.39 million
May 15, 4 AM $ 0.00463
+0.99%
$ 37.89 million $ 6.63 million
May 15, 3 AM $ 0.00458
+1.10%
$ 37.52 million $ 6.64 million
May 15, 2 AM $ 0.00453
+0.84%
$ 37.11 million $ 6.72 million
May 15, 1 AM $ 0.0045
+0.72%
$ 36.8 million $ 6.77 million
May 15, 12 AM $ 0.00446
-0.38%
$ 36.54 million $ 6.83 million
May 14, 11 PM $ 0.00448
+0.22%
$ 36.68 million $ 6.86 million
May 14, 10 PM $ 0.00447
+3.62%
$ 36.6 million $ 6.88 million
May 14, 9 PM $ 0.00432
-2.36%
$ 35.32 million $ 6.87 million
May 14, 8 PM $ 0.00442
+1.64%
$ 36.17 million $ 6.98 million
May 14, 7 PM $ 0.00435
+0.54%
$ 35.59 million $ 7.02 million
May 14, 6 PM $ 0.00433
-0.83%
$ 35.41 million $ 7.01 million
May 14, 5 PM $ 0.00436
+2.10%
$ 35.7 million $ 7.05 million
May 14, 4 PM $ 0.00427
+2.93%
$ 34.96 million $ 7.09 million
May 14, 3 PM $ 0.00415
+2.55%
$ 33.97 million $ 7.16 million
May 14, 2 PM $ 0.00405
+2.07%
$ 33.12 million $ 7.68 million
May 14, 1 PM $ 0.00396
+3.07%
$ 32.45 million $ 7.75 million
May 14, 12 PM $ 0.00385
-3.40%
$ 31.48 million $ 7.98 million
May 14, 11 AM $ 0.00398
-1.93%
$ 32.59 million $ 8.04 million
May 14, 10 AM $ 0.00406
-7.64%
$ 33.24 million $ 8.27 million
May 14, 9 AM $ 0.0044
-1.08%
$ 35.99 million $ 8.32 million
May 14, 8 AM $ 0.00445
+0.92%
$ 36.38 million $ 8.37 million
May 14, 7 AM $ 0.0044
+0.51%
$ 36.05 million $ 8.53 million
May 14, 6 AM $ 0.00438
+1.01%
$ 35.87 million $ 8.63 million
May 14, 5 AM $ 0.00434
-1.66%
$ 35.51 million $ 8.61 million
May 14, 4 AM $ 0.00441
+0.75%
$ 36.11 million $ 8.43 million
May 14, 3 AM $ 0.00438
-2.47%
$ 35.84 million $ 8.27 million
May 14, 2 AM $ 0.00449
-1.07%
$ 36.74 million $ 8.18 million
May 14, 1 AM $ 0.00454
+5.03%
$ 37.14 million $ 8.09 million
May 14, 12 AM $ 0.00432
+0.28%
$ 35.36 million $ 7.99 million
May 13, 11 PM $ 0.00431
+2.01%
$ 35.26 million $ 7.93 million
May 13, 10 PM $ 0.00422
+2.32%
$ 34.57 million $ 7.83 million
May 13, 9 PM $ 0.00413
-2.71%
$ 33.79 million $ 7.81 million
May 13, 8 PM $ 0.00424
+0.68%
$ 34.73 million $ 7.67 million
May 13, 7 PM $ 0.00421
+5.04%
$ 34.49 million $ 7.57 million
May 13, 6 PM $ 0.00401
-0.33%
$ 32.84 million $ 7.63 million
May 13, 5 PM $ 0.00403
-1.34%
$ 32.95 million $ 7.54 million
May 13, 4 PM $ 0.00408
+2.65%
$ 33.38 million $ 7.42 million
May 13, 3 PM $ 0.00397
-7.14%
$ 32.5 million $ 7.3 million
May 13, 2 PM $ 0.00428
+0.60%
$ 35 million $ 6.66 million
May 13, 1 PM $ 0.00425
+0.02%
$ 34.79 million $ 6.53 million
May 13, 12 PM $ 0.00425
+2.08%
$ 34.8 million $ 6.21 million
May 13, 11 AM $ 0.00416
+0.76%
$ 34.09 million $ 6 million
May 13, 10 AM $ 0.00413
+4.71%
$ 33.83 million $ 5.56 million