JANCTION Historical Data

JCT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00168
+1.08%
$ 13.71 million $ 920,329
Jan 26, 9 AM $ 0.00166
-1.76%
$ 13.57 million $ 920,174
Jan 26, 8 AM $ 0.00169
+0.28%
$ 13.81 million $ 920,352
Jan 26, 7 AM $ 0.00168
+0.03%
$ 13.77 million $ 915,369
Jan 26, 6 AM $ 0.00168
+0.13%
$ 13.77 million $ 918,321
Jan 26, 5 AM $ 0.00168
-0.17%
$ 13.75 million $ 919,612
Jan 26, 4 AM $ 0.00168
-0.01%
$ 13.77 million $ 921,853
Jan 26, 3 AM $ 0.00168
-0.27%
$ 13.77 million $ 919,530
Jan 26, 2 AM $ 0.00169
+0.84%
$ 13.81 million $ 919,332
Jan 26, 1 AM $ 0.00167
+0.69%
$ 13.7 million $ 917,351
Jan 26, 12 AM $ 0.00166
+1.46%
$ 13.6 million $ 917,289
Jan 25, 11 PM $ 0.00164
+1.50%
$ 13.41 million $ 924,154
Jan 25, 10 PM $ 0.00161
-0.30%
$ 13.21 million $ 925,818
Jan 25, 9 PM $ 0.00162
+1.40%
$ 13.25 million $ 928,116
Jan 25, 8 PM $ 0.0016
+0.28%
$ 13.07 million $ 929,684
Jan 25, 7 PM $ 0.00159
-2.42%
$ 13.03 million $ 927,500
Jan 25, 6 PM $ 0.00163
-0.05%
$ 13.35 million $ 925,087
Jan 25, 5 PM $ 0.00163
-0.99%
$ 13.36 million $ 933,460
Jan 25, 4 PM $ 0.00165
-1.99%
$ 13.49 million $ 936,339
Jan 25, 3 PM $ 0.00168
-0.08%
$ 13.77 million $ 1.15 million
Jan 25, 2 PM $ 0.00168
-1.25%
$ 13.78 million $ 1.21 million
Jan 25, 1 PM $ 0.00171
-0.22%
$ 13.95 million $ 1.24 million
Jan 25, 12 PM $ 0.00171
+0.09%
$ 13.99 million $ 1.24 million
Jan 25, 11 AM $ 0.00171
-0.83%
$ 13.97 million $ 1.23 million
Jan 25, 10 AM $ 0.00172
+0.22%
$ 14.09 million $ 1.26 million
Jan 25, 9 AM $ 0.00172
+0.53%
$ 14.06 million $ 1.28 million
Jan 25, 8 AM $ 0.00171
-0.01%
$ 13.99 million $ 1.35 million
Jan 25, 7 AM $ 0.00171
-0.50%
$ 13.99 million $ 1.36 million
Jan 25, 6 AM $ 0.00172
-0.40%
$ 14.06 million $ 1.36 million
Jan 25, 5 AM $ 0.00172
+0.33%
$ 14.11 million $ 1.36 million
Jan 25, 4 AM $ 0.00172
-0.08%
$ 14.07 million $ 1.36 million
Jan 25, 3 AM $ 0.00172
-0.22%
$ 14.08 million $ 1.37 million
Jan 25, 2 AM $ 0.00172
+0.05%
$ 14.11 million $ 1.39 million
Jan 25, 1 AM $ 0.00172
-0.10%
$ 14.1 million $ 1.38 million
Jan 25, 12 AM $ 0.00172
+0.14%
$ 14.11 million $ 1.39 million
Jan 24, 11 PM $ 0.00172
+0.63%
$ 14.09 million $ 1.39 million
Jan 24, 10 PM $ 0.00171
+0.31%
$ 14.01 million $ 1.39 million
Jan 24, 9 PM $ 0.00171
-0.50%
$ 13.96 million $ 1.4 million
Jan 24, 8 PM $ 0.00171
+0.30%
$ 14.03 million $ 1.4 million
Jan 24, 7 PM $ 0.00171
+0.35%
$ 13.99 million $ 1.4 million
Jan 24, 6 PM $ 0.0017
-0.39%
$ 13.94 million $ 1.41 million
Jan 24, 5 PM $ 0.00171
+0.07%
$ 14 million $ 1.42 million
Jan 24, 4 PM $ 0.00171
-0.02%
$ 13.99 million $ 1.52 million
Jan 24, 3 PM $ 0.00171
-2.40%
$ 13.98 million $ 1.4 million
Jan 24, 2 PM $ 0.00175
+0.25%
$ 14.32 million $ 1.33 million
Jan 24, 1 PM $ 0.00175
-0.25%
$ 14.29 million $ 1.34 million
Jan 24, 12 PM $ 0.00175
-0.35%
$ 14.32 million $ 1.35 million
Jan 24, 11 AM $ 0.00176
+0.80%
$ 14.37 million $ 1.36 million
Jan 24, 10 AM $ 0.00174
+0.38%
$ 14.26 million $ 1.34 million
Jan 24, 9 AM $ 0.00174
-0.02%
$ 14.2 million $ 1.33 million